WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$101,402.49
Presyo
101,402.49 USDC
TVL
$10,128.9
MKT CAP
$5.6M
5m
0%
1h
-2.41%
4h
-2.41%
24h
-5.00%
Ibahagi
TXNS
236
Mga Bumili
133
Mga Nagbenta
103
Dami
15K
Telegram price alerts
Pares:
0x476BE347EB340547B6A904cc070234D044196fa1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama cbBTC:
0.03807
Pinagsama USDC:
$6,268.05

cbBTC/USDC price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $101,402.49. Ang presyo ng cbBTC ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $15,083.64. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,568,930.94. Ang kontrata ng liquidity pool ay 0x476BE347EB340547B6A904cc070234D044196fa1 na may kabuuang halaga na naka-lock (TVL) na $10,128.90. Ang cbBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x476BE347EB340547B6A904cc070234D044196fa1 ay $10,128.90.

Ang kabuuang transaksyon ng cbBTC/USDC ay 236 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 103 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $15,083.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 101,402.49, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,402.49 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20248:37:25 PMsell$606.09$101,402.49606.09101,402.490.005977
0x1eB...1CB1
0xc4...b0bb
12/18/20248:07:45 PMsell$497.63$102,220.9497.63102,220.90.004868
0xbAb...8Fc6
0x56...5cfa
12/18/20248:02:54 PMsell$359.44$102,883.79359.44102,883.790.003493
0xA21...4104
0xe6...b4a7
12/18/20247:49:03 PMsell$112.78$103,249.98112.78103,249.980.001092
0xD26...B554
0xdc...88b2
12/18/20247:47:02 PMsell$69.89$103,401.5669.89103,401.560.0006759
0xb1e...4a41
0xba...1233
12/18/20247:45:52 PMsell$68.69$103,519.4268.69103,519.420.0006636
0x892...8B3D
0x16...499a
12/18/20247:45:03 PMsell$77.46$103,643.8377.46103,643.830.0007474
0x74a...31F9
0xbc...8b2a
12/18/20247:38:46 PMsell$77.83$103,776.3177.83103,776.310.00075
0x109...c2a0
0x97...d286
12/18/20247:37:43 PMsell$77.47$103,908.7877.47103,908.780.0007455
0xBb6...711a
0x78...4acd
12/18/20247:32:55 PMbuy$117.97$103,896.53117.97103,896.530.001135
0x879...F227
0x0d...1f20
12/18/20247:31:01 PMbuy$99.85$103,710.5899.85103,710.580.0009628
0xDfd...8116
0x4c...baf5
12/18/20247:29:11 PMbuy$66.98$103,567.7366.98103,567.730.0006468
0x423...dd73
0xdf...93de
12/18/20247:29:11 PMsell$107.41$103,580.76107.41103,580.760.001037
0xF5e...c998
0x2a...8a0b
12/18/20247:29:04 PMsell$101.43$103,759.24101.43103,759.240.0009776
0x17E...9B88
0x12...8add
12/18/20247:28:06 PMsell$77.02$103,910.9577.02103,910.950.0007412
0xf20...d38c
0x58...faa8
12/18/20247:21:56 PMbuy$140.6$103,543.77140.6103,543.770.001357
0x879...F227
0xb5...16c2
12/18/20247:19:21 PMsell$132.68$103,516.14132.68103,516.140.001281
0x32f...AE4a
0xce...79d1
12/18/20247:07:13 PMsell$223.45$103,819.67223.45103,819.670.002152
0x879...F227
0xa3...f304
12/18/20247:05:59 PMsell$147.61$104,148.92147.61104,148.920.001417
0x111...c834
0xd2...38f7
12/18/20247:01:23 PMsell$100.08$104,496.69100.08104,496.690.0009577
0x111...c834
0x71...cbbc