- WhatToFarm
- Arbitrum
- PancakeSwap V2
- AI-WETH LPs
Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 13,318.92
- Pinagsama WETH:
- $0.9659
AI/WETH price stats sa Arbitrum
Noong Abril 24, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V2 ay $0.1468. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0x12D773bB0c679d4dfbAF700086dc5e399656f892 na may market cap na $30,762,850.44. Ang kontrata ng liquidity pool ay 0x6D900A54c7AdA757dDCB3F8E9F6D24009caCf427 na may kabuuang halaga na naka-lock (TVL) na $3,902.17. Ang AI/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x6D900A54c7AdA757dDCB3F8E9F6D24009caCf427 ay $3,902.17.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.00007269, na naitala noong 9:49 AM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1468 ngayon.
AI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2023 | 6:42:20 AM | buy | $0.2936 | $0.1468 | 0.0001453 | 0.00007269 | 2 | 0xcf...663e | |
| 11/20/2023 | 5:48:43 AM | sell | $0.1442 | $0.1442 | 0.00007232 | 0.00007232 | 1 | 0x1d...4454 | |
| 11/20/2023 | 5:33:57 AM | buy | $0.1454 | $0.1454 | 0.00007268 | 0.00007268 | 1 | 0x03...c36c | |
| 11/19/2023 | 10:50:48 AM | sell | $39.54 | $0.1448 | 0.02015 | 0.00007383 | 273.03 | 0x3d...0df1 | |
| 11/19/2023 | 8:00:33 AM | buy | $0.2266 | $0.1487 | 0.0001154 | 0.00007574 | 1.52 | 0x1a...d9c0 | |
| 11/19/2023 | 8:00:33 AM | sell | $152.05 | $0.152 | 0.07742 | 0.00007742 | 1,000 | 0x08...6c71 | |
| 11/19/2023 | 8:00:33 AM | buy | $48.36 | $0.145 | 0.02462 | 0.00007384 | 333.52 | 0xda...26f9 | |
| 11/19/2023 | 7:29:18 AM | sell | $169.01 | $0.169 | 0.08607 | 0.00008607 | 1,000 | 0x16...3377 | |
| 11/19/2023 | 7:29:18 AM | buy | $53.88 | $0.1607 | 0.02744 | 0.00008186 | 335.24 | 0x76...f3e1 | |
| 11/19/2023 | 6:13:28 AM | sell | $22.83 | $0.185 | 0.01164 | 0.00009439 | 123.4 | 0x4c...d825 | |
| 11/19/2023 | 6:13:28 AM | buy | $99.9 | $0.1792 | 0.05097 | 0.00009146 | 557.24 | 0x65...b5bb | |
| 11/19/2023 | 6:10:20 AM | sell | $10 | $0.1712 | 0.0051 | 0.00008725 | 58.44 | 0x20...80f8 | |
| 11/19/2023 | 6:07:35 AM | sell | $0.196 | $0.1719 | 0.0001 | 0.00008768 | 1.14 | 0xd7...1b64 | |
| 11/19/2023 | 5:10:41 AM | sell | $11.55 | $0.1726 | 0.005901 | 0.00008818 | 66.91 | 0xd0...26df | |
| 11/19/2023 | 4:51:57 AM | sell | $8.71 | $0.1742 | 0.004452 | 0.00008904 | 50 | 0x89...007c | |
| 11/19/2023 | 4:43:04 AM | sell | $17.69 | $0.1761 | 0.009058 | 0.00009017 | 100.46 | 0x16...16ab | |
| 11/19/2023 | 4:42:57 AM | buy | $49.86 | $0.1745 | 0.02549 | 0.00008923 | 285.74 | 0x2a...8479 | |
| 11/19/2023 | 4:35:50 AM | sell | $18.88 | $0.1711 | 0.009657 | 0.00008749 | 110.37 | 0x78...d59d | |
| 11/19/2023 | 4:35:47 AM | buy | $54.59 | $0.169 | 0.02791 | 0.00008641 | 323.03 | 0xd1...48e4 | |
| 11/19/2023 | 4:13:04 AM | sell | $17.78 | $0.1651 | 0.009097 | 0.00008447 | 107.69 | 0xc6...5873 |