WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WETH pair

Presyo USD
$0.008134
Presyo
0.052398 WETH
TVL
$439.85
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF0821471c3B41373F8cE274d63d12E25424A029C
WAR:
0xa37FF6315C20A3A6210dcdcFaBaA85b804d72B18
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WAR:
27,140.64
Pinagsama WETH:
$0.06483

WAR/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WAR token sa DEX OreoSwap ay $0.008134. Ang presyo ng WAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAR token ay 0xa37FF6315C20A3A6210dcdcFaBaA85b804d72B18 na may market cap na $7,991.04. Ang kontrata ng liquidity pool ay 0xF0821471c3B41373F8cE274d63d12E25424A029C na may kabuuang halaga na naka-lock (TVL) na $439.85. Ang WAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WETH na may kontrata na address 0xF0821471c3B41373F8cE274d63d12E25424A029C ay $439.85.

Ang kabuuang transaksyon ng WAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WETH ay 0.000002398, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.008134 ngayon.

WAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20245:27:30 AMbuy$0.289$0.0081340.00008520.05239835.53
0x879...F227
0x2e...56f2
06/25/20245:27:24 AMsell$33.67$0.0081030.0099280.0523883,611.93
0x976...CB36
0xb5...2faf
06/25/20245:26:50 AMsell$175.8$0.010760.051880.0531779,652.86
0x25a...8d14
0x2a...b89e
09/15/20233:06:26 PMsell$10.4$0.015470.0064360.059568672.63
0xdb4...55Fb
0xa2...c5fa
08/19/20231:40:26 AMsell$9.45$0.017430.0056820.00001048541.92
0xdb4...55Fb
0x58...59e4
08/19/20231:30:11 AMsell$9.21$0.018940.0055330.00001136486.65
0xdb4...55Fb
0xcb...dfbb
07/19/20235:25:57 AMsell$20.56$0.022670.010750.00001185846.58
0x889...cA87
0x7f...245d
06/03/20234:35:42 AMsell$15.32$0.027290.0080620.00001436561.28
0x156...f4fc
0x01...f0b3
04/29/20233:29:08 PMsell$17$0.030470.0088910.00001593557.91
0xdb4...55Fb
0xa1...3b0c
04/29/20231:14:56 PMsell$14.61$0.033330.0076970.00001756438.33
0x90A...70dB
0x97...85ca
04/27/20231:31:11 PMsell$16.55$0.036170.0088090.00001924457.66
0xdb4...55Fb
0xdc...6949
04/25/20238:15:27 PMsell$9.83$0.038490.0053050.00002076255.56
0x1d0...f757
0x40...adb5
04/22/20235:41:03 AMbuy$12.87$0.038520.0069160.00002068334.33
0xdb4...55Fb
0x04...ce07
04/17/20231:59:37 PMsell$22.91$0.041130.011080.0000199527.16
0xF7F...45dF
0x10...c870
04/17/202311:36:20 AMsell$27.6$0.046350.01330.00002233559.39
0xF7F...45dF
0x55...7c8d
04/17/20237:42:05 AMsell$28.65$0.053340.013660.00002544505.73
0xF7F...45dF
0x6d...7023
04/12/20235:54:37 PMbuy$13.26$0.053770.0069160.00002802246.78
0xdb4...55Fb
0xb4...ac8c
04/09/20236:13:22 PMbuy$20.21$0.049780.0110.00002709426.58
-
0x85...269b
04/09/20235:45:39 PMbuy$12.71$0.043540.0069160.00002367292.09
-
0x0d...9e54
04/09/202312:05:33 AMbuy$20.41$0.042350.0110.00002283508.72
-
0xc2...40ff