WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WETH pair

Presyo USD
$0.07275
Presyo
0.0117492 WETH
TVL
$184.6
MKT CAP
$137.7
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC0644222d79a61692A632851533b9320595d8723
SAT:
0x8E016C1F0d64956c302409F61c55532c8886F42C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SAT:
3.35B
Pinagsama WETH:
$0.02514

SAT/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SAT token sa DEX OreoSwap ay $0.0000000275. Ang presyo ng SAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAT token ay 0x8E016C1F0d64956c302409F61c55532c8886F42C na may market cap na $137.70. Ang kontrata ng liquidity pool ay 0xC0644222d79a61692A632851533b9320595d8723 na may kabuuang halaga na naka-lock (TVL) na $184.60. Ang SAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WETH na may kontrata na address 0xC0644222d79a61692A632851533b9320595d8723 ay $184.60.

Ang kabuuang transaksyon ng SAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WETH ay 0.000000000007492, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.0000000275 ngayon.

SAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20249:10:10 PMbuy$0.367$0.072750.00010.011749213.35M
0xc81...6B02
0x34...358a
04/11/20241:46:45 AMsell$353.03$0.0726290.099950.01174442.69B
0xAd6...6D2F
0x84...131f
04/11/20241:46:45 AMsell$97.19$0.0726290.027510.0117444120.63M
0xAd6...6D2F
0x84...131f
03/08/202411:37:02 AMsell$35.23$0.0511170.0089320.09283231.54M
0x243...31FE
0x03...f15f
03/08/202411:37:02 AMsell$0.7515$0.0511270.00019050.092858666,536.56
0x243...31FE
0x03...f15f
03/08/202411:35:45 AMbuy$18.59$0.0511270.0047160.09285916.49M
0x243...31FE
0x60...fb72
02/22/20245:07:55 AMsell$0.1352$0.0683030.000046120.092832162,845.42
0xF9d...4405
0x3f...2317
02/22/20245:07:55 AMsell$1.66$0.0683090.00056680.0928342M
0xF9d...4405
0x3f...2317
10/26/20231:49:39 AMsell$24.45$0.0651480.013650.09287447.5M
0x2AB...F0E2
0x3b...8690
10/26/20231:49:39 AMsell$0.8355$0.0652220.00046650.0929151.6M
0x2AB...F0E2
0x3b...8690
10/16/202312:36:22 AMsell$17.45$0.0645920.01120.09294938M
0xa11...f4D1
0x08...0cf4
10/16/202312:36:22 AMsell$0.1857$0.0646440.00011930.092983400,000
0xa11...f4D1
0x08...0cf4
10/16/202312:35:59 AMsell$4.42$0.0646580.0028420.0929919.5M
0xa11...f4D1
0x91...b7cb
10/06/20236:31:43 PMsell$133.43$0.0649560.080970.093007250M
0x567...a492
0x91...e8d6
10/06/20239:43:11 AMsell$158.62$0.0657290.097040.093505255M
0x567...a492
0xb6...5447
10/06/20239:42:58 AMsell$19.48$0.0668360.011920.09418228.5M
0x567...a492
0x8a...e3f3
10/06/20239:42:41 AMsell$21.97$0.0669740.013450.09427131.5M
0x567...a492
0xf2...3f82
10/06/20239:42:21 AMsell$25.01$0.0671480.01530.09437335M
0x567...a492
0x8b...a45e
10/06/20239:42:21 AMsell$4.54$0.0672530.0027780.0944376.26M
0x567...a492
0x8b...a45e
09/30/20236:25:26 AMsell$116.91$0.0674590.069880.094458148.72M
0x794...46Af
0x4a...9bd5