WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,415.48
Presyo
2,415.48 DAI
TVL
$168.13
MKT CAP
$505.8M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x98b9ca5C6464C011C94fB54C4c1BacD9E767E98C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.03479
Pinagsama DAI:
$84.06

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX OreoSwap ay $2,415.48. Ang presyo ng WETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.24. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $505,755,735.53. Ang kontrata ng liquidity pool ay 0x98b9ca5C6464C011C94fB54C4c1BacD9E767E98C na may kabuuang halaga na naka-lock (TVL) na $168.14. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x98b9ca5C6464C011C94fB54C4c1BacD9E767E98C ay $168.14.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,415.48, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,415.48 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20245:28:40 AMbuy$0.2423$2,415.480.24232,415.480.0001003
0x9DE...F520
0x19...fa37
11/04/202411:46:35 PMsell$0.2403$2,403.40.24032,403.40.0001
0xA35...Bb45
0xbc...ecfd
11/04/202410:33:57 PMsell$0.2417$2,417.240.24172,417.240.0001
0x688...38b6
0xe6...9765
11/04/20247:42:45 PMbuy$0.6053$2,418.860.60532,418.860.0002502
0x07B...6cC3
0xb9...f2b5
11/04/20246:03:37 PMbuy$0.005423$2,401.380.0054232,401.380.052258
0x555...dC80
0x17...4909
11/04/20245:53:18 PMbuy$0.2998$2,392.630.29982,392.630.0001253
0xD02...4c4c
0x9a...6705
11/04/20245:40:59 PMsell$1.43$2,413.151.432,413.150.0005955
0xd84...617B
0xd4...2e07
11/04/20243:59:22 PMsell$0.02455$2,455.450.024552,455.450.00001
0xCC3...6a98
0x99...768b
11/04/20246:28:29 AMbuy$0.1431$2,464.320.14312,464.320.00005808
0xBB2...b300
0x4b...8361
11/04/20242:58:47 AMbuy$0.2451$2,453.060.24512,453.060.00009992
0xdFE...5C04
0x82...a5a8
11/03/20247:07:52 PMsell$0.001241$2,433.80.0012412,433.80.0651
0x51B...BF4b
0x47...3b43
11/03/20244:36:55 PMbuy$0.2$2,440.260.22,440.260.00008195
0x9D1...EE18
0xd4...0824
11/03/20243:29:33 PMsell$0.2429$2,429.340.24292,429.340.0001
0x7C8...00Ec
0xe2...e389
11/03/20243:22:49 PMsell$0.02437$2,437.040.024372,437.040.00001
0x391...1E55
0x30...4093
11/03/20243:15:57 PMsell$0.02438$2,438.450.024382,438.450.00001
0x1E5...C3bA
0x9f...1a9c
11/03/20243:11:43 PMsell$0.02439$2,439.860.024392,439.860.00001
0x3DA...93eA
0x89...4de6
11/03/20243:11:04 PMsell$0.02441$2,441.270.024412,441.270.00001
0x827...4469
0x18...7187
11/03/20243:10:13 PMsell$0.02442$2,442.680.024422,442.680.00001
0xEE7...7563
0x83...0e6e
11/03/20242:43:31 PMsell$0.02444$2,444.090.024442,444.090.00001
0xc7C...f716
0x5f...8951
11/03/20242:25:32 PMsell$0.02083$2,445.40.020832,445.40.058521
0x15f...31bb
0xf5...a2cf