WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WD-WETH pair

Presyo USD
$0.0007927
Presyo
0.062585 WETH
TVL
$330.49
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8EF883177949FF936DFC72D89DAe56e07516d095
WD:
0x43FaaF76e1B8555C274092332bb1683FCFFba1f3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WD:
208,867.8
Pinagsama WETH:
$0.0539

WD/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WD token sa DEX OreoSwap ay $0.0007927. Ang presyo ng WD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WD token ay 0x43FaaF76e1B8555C274092332bb1683FCFFba1f3 na may market cap na $7,874.70. Ang kontrata ng liquidity pool ay 0x8EF883177949FF936DFC72D89DAe56e07516d095 na may kabuuang halaga na naka-lock (TVL) na $330.50. Ang WD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WD/WETH na may kontrata na address 0x8EF883177949FF936DFC72D89DAe56e07516d095 ay $330.50.

Ang kabuuang transaksyon ng WD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WD sa WETH ay 0.0000002585, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WD sa USD ay $0.0007927 ngayon.

WD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20242:52:02 AMsell$0.7459$0.00079270.00024330.062585940.9
0x397...5b66
0xf1...eb71
08/16/202310:41:05 PMsell$13.39$0.00047130.0074030.06260425,065.23
0x7Bf...5843
0xe6...f1fc
08/12/20235:20:32 PMsell$15.19$0.00062270.0082120.06336521,574.76
0xF84...C754
0xc6...c42e
07/14/20237:18:51 PMsell$19.48$0.00083170.010130.06432520,502.71
0xFB8...43aC
0x73...54e3
06/30/20239:24:47 PMsell$14.78$0.0010920.0076750.06567313,528.97
0x111...1B0A
0x28...e8bd
06/01/20234:04:10 PMsell$32.95$0.0010640.017680.06571330,951.06
0x4E5...A3fa
0x31...5e88
05/23/202311:19:18 AMsell$683.16$0.0010680.36810.065755582,000
0xed2...Bc47
0x18...08c9
05/06/20233:19:46 AMsell$2.72$0.0013790.0013770.0669691,976.86
0xBbf...20Fd
0xef...6da2
05/05/20231:54:39 PMbuy$19.27$0.0013470.010.06698914,306.9
0x8Cf...eb14
0xb3...0d74
05/05/20236:19:55 AMsell$6.43$0.0013190.0033850.0669434,876.51
0xe8a...279e
0x46...2493
05/04/20238:39:01 PMsell$18.09$0.0013060.0096430.06696613,843.13
0x952...9977
0x38...025f
05/03/20236:50:42 PMbuy$3.76$0.0013190.0020.0670142,851.28
0x952...9977
0x2f...1957
05/03/20236:46:20 PMbuy$15.66$0.001320.0082980.06699611,861.36
0x952...9977
0x5b...0904
04/27/20232:46:36 PMsell$1.53$0.0013120.00081070.0669481,166.78
0x0f4...0cf4
0xcb...befb
04/22/20239:28:23 AMbuy$1.85$0.0012920.0010.0669821,432.06
0xc81...6B02
0x27...92b0
04/22/20238:54:42 AMsell$3.5$0.0012860.0018950.0669492,728.14
0x8BC...f453
0xfa...7896
04/21/20233:43:29 AMsell$130.74$0.0013740.067230.0670795,094.01
0xDB0...3DbF
0xec...0d41
04/20/20233:51:10 PMsell$600.34$0.0014080.30720.067207397,255.74
0xEff...b1AA
0xad...7b21
04/20/20233:50:54 PMsell$160.83$0.0016580.082230.06847897,000
0xEff...b1AA
0xed...f97b
04/19/20239:57:01 AMbuy$20.79$0.0017160.010490.0686612,116.53
0x5F3...c835
0x42...ab63