WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,957.6
Presyo
31.78 WETH
TVL
$1,825.77
MKT CAP
$580.8M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01217
Pinagsama WETH:
$0.387

WBTC/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $74,957.6. Ang presyo ng WBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $580,806,382.11. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $1,825.78. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $1,825.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.78, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,957.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:19:40 PMbuy$2.77$74,957.60.00117631.780.00003703
0x2BD...7571
0x41...da31
04/14/20262:40:33 PMbuy$3.42$74,827.760.00144531.560.0000458
0x2BD...7571
0x72...d778
04/13/202611:27:11 PMsell$3.47$75,036.190.00145331.40.00004628
0x2BD...7571
0xbc...1902
04/13/202611:21:14 PMsell$2.43$74,916.710.00102531.610.00003245
0x41f...6718
0xa9...13f5
04/13/202610:55:10 PMsell$1.36$74,866.910.000579331.740.00001825
0x41f...6718
0xaa...6669
04/13/202610:20:57 PMsell$3.34$74,379.170.00143531.90.00004498
0x42D...B630
0xec...36b4
04/13/202610:14:39 PMsell$3.46$73,932.350.00150732.150.00004688
0x42D...B630
0x7d...8373
04/13/20263:36:56 PMbuy$2.86$71,2750.00130132.340.00004024
0x4E3...cae1
0x3f...e95b
04/12/20261:50:31 AMbuy$2.12$71,036.750.00096132.140.0000299
0x41f...6718
0x52...6cd2
04/12/20261:41:32 AMbuy$2.14$71,634.740.000957731.990.00002993
0xF09...04f0
0x1f...e068
04/11/20267:05:43 PMsell$3.35$73,933.080.00144631.860.00004539
0x10E...7034
0x90...fda9
04/11/20266:36:57 PMsell$2.91$73,965.690.00126432.080.0000394
0x41f...6718
0xc3...65c3
04/11/20264:41:19 PMsell$2.47$73,367.870.00108832.280.00003371
0x824...003d
0x74...b1a5
04/10/20262:20:36 PMsell$2.25$72,921.660.00100332.450.00003091
0x41f...6718
0xe2...8856
04/10/202612:11:44 PMsell$1.07$72,225.620.000484232.540.00001488
0xCF6...0A0d
0x60...fe4e
04/10/20261:23:01 AMbuy$2.81$71,334.290.00128832.670.00003942
0x2BD...7571
0xd5...4010
04/09/20269:13:22 AMbuy$2.66$70,881.030.00121832.470.00003753
0x383...87F1
0xd3...2c1a
04/08/202611:00:08 PMbuy$1.79$70,847.470.000818132.320.00002531
0x4E3...cae1
0x43...2e6d
04/08/20262:52:08 PMbuy$3.17$70,411.10.00144632.110.00004503
0x10E...7034
0x88...8dea
04/08/20262:09:45 PMbuy$1.41$71,086.90.000636231.940.00001992
0x41f...6718
0x61...591b