WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,129.46
Presyo
28.24 WETH
TVL
$2,404.44
MKT CAP
$824.1M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01275
Pinagsama WETH:
$0.3606

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $94,129.46. Ang presyo ng WBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.97. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $824,119,549.40. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $2,404.45. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $2,404.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.24, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,129.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20249:33:13 PMbuy$4.46$94,129.460.0013428.240.00004746
0xceC...2222
0x4b...7ac5
12/27/20246:19:57 PMsell$5.75$94,143.270.00171828.120.0000611
0xb2F...B101
0x72...5494
12/27/20249:36:08 AMsell$3.66$96,986.360.00107228.340.00003783
0xC84...128F
0xd4...9398
12/27/20241:37:43 AMsell$4.08$95,539.790.00121928.520.00004276
0xFaC...4F40
0x12...c170
12/26/20245:39:35 PMbuy$5.37$95,203.70.00161728.640.00005648
0xdb4...55Fb
0xb2...93c6
12/26/20241:56:20 PMbuy$3.34$95,160.760.00128.440.00003515
0x9a2...0126
0x76...9ecf
12/26/20241:51:59 PMbuy$1.03$94,869.090.0003128.360.00001093
0x575...e1de
0x55...3bbd
12/26/20249:56:44 AMsell$3.06$95,073.330.000909728.230.00003222
0xf41...06DB
0xc0...73ca
12/25/20249:15:13 PMbuy$3.27$98,410.160.000945328.390.0000333
0x7E0...d7A5
0x84...0d1f
12/25/20244:21:23 PMbuy$4.19$97,597.450.00121328.210.000043
0xa83...3eC8
0x1d...cf7b
12/25/20246:55:50 AMsell$1.39$97,727.10.0004004280.0000143
0x13f...bEC0
0x39...edbf
12/24/20247:09:21 PMbuy$3.51$98,247.370.00100628.10.00003581
0xd73...2161
0x0a...3110
12/24/20243:12:38 PMbuy$2.62$96,502.560.000760127.970.00002717
0x3e8...E64a
0xd4...3c5d
12/24/20242:21:36 PMbuy$5$95,572.690.00145527.790.00005237
0xb8E...78Ec
0xf6...c340
12/24/20247:44:50 AMsell$1.05$93,726.880.000310527.550.00001127
0x55c...c54f
0x10...2639
12/24/20242:18:14 AMbuy$2.29$93,358.920.000680727.680.00002459
0x53a...207d
0x12...87c1
12/24/202412:04:42 AMbuy$1.77$94,442.180.000518827.590.0000188
0x49D...F23D
0xec...6ade
12/23/202411:12:58 PMbuy$3.68$94,734.150.00106727.460.00003886
0xAA3...a267
0x47...3d3b
12/23/202411:04:50 PMbuy$0.9752$94,406.470.000282727.360.00001033
0x979...24F9
0xae...569c
12/23/20249:17:03 PMsell$6.01$93,809.060.0017527.320.00006408
0x824...003d
0xf2...24c1