WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,734.13
Presyo
28.54 WETH
TVL
$2,838.32
MKT CAP
$894.5M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01281
Pinagsama WETH:
$0.3658

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $110,734.13. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $894,494,810.73. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $2,838.32. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $2,838.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.54, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,734.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:15:14 AMbuy$4.4$110,734.130.00113628.540.0000398
0xbAb...8Fc6
0xc4...395c
11/02/20254:59:02 AMsell$2.06$110,844.390.000528828.340.00001866
0x34c...8FC0
0xe6...5087
11/01/20252:12:29 AMbuy$2.09$109,952.890.000542628.50.00001904
0xB05...720A
0x9f...1f5c
11/01/202512:34:51 AMbuy$1.05$109,086.730.000275428.450.05968
0x30d...0396
0xed...ce73
10/31/20259:11:24 PMbuy$2.11$109,251.820.000549128.370.00001935
0x97a...9362
0xa6...d73f
10/31/20257:43:17 PMsell$4.17$109,575.110.00107428.230.00003807
0x256...757c
0xc4...a32d
10/31/20257:31:00 PMsell$3.16$110,120.330.000817428.40.00002878
0x5FD...EE5D
0x9f...5f46
10/31/202512:42:47 AMsell$1.8$108,887.080.000472528.50.00001658
0xC08...7e74
0x4c...2e01
10/30/20258:04:08 PMbuy$2.2$105,578.690.000598628.650.00002089
0xf4c...bc3c
0x4c...c6c0
10/30/20254:57:53 PMbuy$2.35$107,854.30.000624428.560.00002186
0xC7A...01Bc
0x90...840a
10/30/20253:29:45 PMbuy$3.87$107,413.940.00102528.430.00003608
0xaDD...8eC5
0x59...94d0
10/29/20259:07:32 PMbuy$4.61$111,685.990.00116728.250.00004132
0x8b8...5720
0xf1...b03f
10/29/20255:47:43 PMsell$2.27$112,447.820.000566428.050.00002019
0xC70...be66
0x74...2fd3
10/29/20254:31:08 AMsell$3.68$113,015.720.000917528.170.00003257
0xA2F...aaaa
0xbd...d9f7
10/29/20252:21:40 AMsell$1.68$112,463.830.000423228.270.00001497
0x34c...8FC0
0x9a...1754
10/29/20251:34:06 AMsell$0.2044$112,344.260.0000515228.310.05182
0x879...F227
0x29...9970
10/29/202512:24:49 AMsell$0.606$112,649.140.000152428.330.05538
0x4Cd...c69D
0xd1...250f
10/28/20259:28:16 PMbuy$4.33$112,746.030.00109328.410.00003848
0xd73...554d
0xa4...ecc0
10/28/20258:48:29 PMbuy$5.51$112,040.40.00138828.210.00004923
0xf02...EEEE
0xac...eebf
10/28/20258:04:13 PMbuy$4.08$112,996.230.00101328.030.00003614
0x256...757c
0x90...eca1