WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,212.97
Presyo
32.2 WETH
TVL
$1,845.29
MKT CAP
$547.2M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01211
Pinagsama WETH:
$0.3898

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $76,212.97. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $547,223,341.67. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $1,845.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $1,845.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.2, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,212.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:35:13 AMbuy$2.09$76,212.970.000883332.20.00002743
0x07e...264A
0x71...0d8d
09/02/20269:32:21 AMbuy$1.16$76,196.770.000492232.10.00001533
0xB01...9C2E
0x01...3958
09/02/20264:34:04 AMbuy$0.8343$77,323.640.000345432.010.00001079
0x000...4770
0xb3...b5a2
08/31/202612:30:00 PMsell$2.5$78,216.820.00101931.870.00003197
0x433...Df48
0xe7...938c
08/30/202611:50:13 PMbuy$2.48$77,121.580.00103532.070.00003228
0x07e...264A
0x90...8129
08/30/202611:32:54 PMbuy$2.25$77,543.520.000930231.920.00002914
0x04d...6D56
0xa9...c28e
08/30/202611:24:08 PMbuy$1.6$77,607.690.000655631.760.00002064
0x41f...6718
0xf2...431c
08/30/20269:48:34 PMbuy$1.26$78,422.040.000511731.680.00001615
0x591...79Ca
0xb4...bd4e
08/30/20264:15:39 PMsell$3.48$79,576.710.00138331.580.00004381
0x2BD...7571
0xa9...25aa
08/28/202611:00:57 AMsell$3.34$79,847.090.00133331.80.00004192
0x2BD...7571
0x03...4d65
08/28/20264:10:07 AMbuy$2.31$79,444.970.0009305320.00002908
0x41f...6718
0xa3...0b7f
08/27/20265:35:00 PMbuy$2.63$80,446.740.00104431.850.00003278
0x864...3DC2
0xc6...78dc
08/27/202611:00:17 AMbuy$2.6$79,369.680.00103931.680.0000328
0x07e...264A
0x4f...29f7
08/27/20268:30:26 AMsell$2.58$79,948.590.00101931.50.00003236
0x41f...6718
0xfa...6578
08/26/20269:10:56 PMsell$3.46$78,966.30.0013931.70.00004387
0x10E...7034
0xde...150a
08/26/202612:22:50 PMsell$2.21$78,611.730.000897131.890.00002813
0x000...29D7
0x98...9397
08/25/20262:18:18 AMbuy$4.58$80,356.30.00182431.970.00005706
0x836...9fFd
0x19...6a78
08/24/20264:21:56 PMbuy$3.01$79,423.130.00120431.750.00003794
0xA44...c078
0x8f...dbc0
08/24/202612:55:20 AMsell$1.07$77,388.010.000438231.50.00001391
0x4Cd...c69D
0xfd...6117
08/23/20263:44:25 PMsell$2.95$77,461.530.00120631.640.00003814
0x2BD...7571
0xe0...481d