WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,851.66
Presyo
43.71 WETH
TVL
$2,205.8
MKT CAP
$872.5M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01032
Pinagsama WETH:
$0.4512

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $106,851.66. Ang presyo ng WBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $872,537,468.37. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $2,205.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $2,205.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.71, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,851.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:26:35 PMbuy$3.05$106,851.660.0012543.710.00002861
0x827...1540
0x6c...e603
07/01/20257:22:58 AMbuy$1.23$107,057.950.000504343.580.00001157
0xe54...110a
0x5a...537b
07/01/20255:25:03 AMbuy$2$106,985.730.000813843.420.00001874
0xf11...7700
0x4b...60e3
07/01/20254:57:31 AMbuy$1.79$107,088.510.000724843.270.00001675
0x9A4...6092
0xc3...c02c
07/01/20252:49:45 AMbuy$1.9$107,490.620.000765143.10.00001775
0x879...F227
0x06...d278
06/30/20257:59:53 PMsell$2.15$107,673.050.0008642.890.00002005
0x37D...C78D
0x0b...88a3
06/30/20257:13:38 PMsell$2.69$107,221.760.00108243.080.00002513
0xf11...7700
0x96...aed7
06/30/20256:04:07 PMsell$2.49$107,774.380.00143.280.00002311
0xb60...3933
0xcc...f02d
06/30/20255:14:58 PMsell$2.75$107,691.870.00111343.460.00002561
0x979...24F9
0x51...fd2e
06/30/202510:14:51 AMbuy$2.07$107,583.220.000845643.770.00001932
0xE3b...B08a
0xee...9cb9
06/30/20256:58:24 AMbuy$1.99$107,529.160.000809443.610.00001856
0xb41...0C67
0x65...ab5c
06/29/202510:56:34 PMsell$3.97$108,602.50.00158943.40.00003662
0x979...24F9
0xb7...b2d1
06/29/202510:35:57 PMsell$5.92$108,395.280.00239443.790.00005469
0x979...24F9
0xb4...b3df
06/28/20253:59:28 PMsell$1.65$107,251.670.000681544.110.00001545
0xED0...DDD7
0x9d...c9be
06/27/20255:57:41 PMbuy$2.43$106,565.50.00101144.320.00002282
0x212...9D38
0x92...423b
06/27/20255:08:23 PMbuy$2.85$107,125.380.00117544.110.00002664
0x861...AE93
0x0f...c15c
06/27/20251:32:26 PMbuy$2$106,816.620.000823743.930.00001875
0x25c...DE1f
0xef...f890
06/27/20258:46:47 AMsell$2.56$107,046.290.00104643.690.00002394
0xD37...7C49
0xdb...d15c
06/27/20258:33:59 AMsell$1$107,161.760.000410743.830.05937
0xF38...7dFa
0x26...8271
06/27/20253:10:36 AMsell$2.92$107,141.020.00120143.990.00002732
0x879...F227
0x18...8cc4