WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,293.15
Presyo
30.82 WETH
TVL
$2,082.2
MKT CAP
$689.4M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01232
Pinagsama WETH:
$0.3807

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $84,293.15. Ang presyo ng WBTC ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $689,440,248.36. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $2,082.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $2,082.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.82, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,293.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:51:06 PMbuy$4.42$84,293.150.00161830.820.0000525
0x675...731E
0x69...fb6b
12/01/20254:05:31 PMbuy$2.23$83,914.330.00081530.620.00002661
0x41f...6718
0x08...2a45
12/01/20252:33:48 AMsell$2.75$87,037.150.000963730.480.00003161
0x675...731E
0x0d...2dd9
12/01/20251:13:57 AMbuy$8.55$87,155.720.00299130.470.00009816
0x879...F227
0xf7...0dcd
11/30/20251:33:41 PMsell$2.17$91,954.910.000711930.140.00002362
0x363...4b59
0x96...ecee
11/29/20255:56:45 PMbuy$2.86$89,935.580.000964530.270.00003186
0x675...731E
0x32...fb9e
11/29/20252:02:36 PMbuy$2.41$90,518.340.000803630.140.00002666
0x34c...8FC0
0x94...d54b
11/29/20256:41:32 AMbuy$2.81$89,912.270.000938129.990.00003128
0x675...731E
0xd0...92e1
11/28/20259:03:40 PMsell$2.26$91,234.480.000739129.820.00002478
0x0D0...a1F5
0x8b...db58
11/28/20259:15:45 AMsell$3.44$91,585.710.00112629.970.00003759
0x675...731E
0x93...96be
11/27/20251:00:12 PMbuy$1.29$90,326.150.000434330.20.00001438
0xdEe...83dE
0xf2...456f
11/27/20258:28:23 AMbuy$2.77$90,800.230.000918230.080.00003052
0x581...04f5
0xb9...ae97
11/27/20252:53:27 AMbuy$3.68$91,123.60.00120829.90.0000404
0x2BD...7571
0x5b...7106
11/26/20251:56:29 PMsell$2.45$87,080.730.000839129.720.00002823
0xd65...AA75
0x82...b8f3
11/26/20259:09:47 AMbuy$3.01$86,904.190.00103529.850.00003469
0x675...731E
0x9a...9d37
11/26/20257:39:40 AMbuy$1.89$87,217.710.000645429.740.0000217
0x256...757c
0x76...09e6
11/26/20257:19:38 AMbuy$0.7084$87,137.260.000241529.710.05813
0x448...2e4F
0x26...eb59
11/25/202510:57:07 PMsell$4.15$87,444.710.00140729.590.00004754
0x2BD...7571
0x0f...c226
11/25/20254:42:31 PMsell$4.16$87,046.590.00142529.820.0000478
0x675...731E
0xb2...a543
11/25/202512:37:29 PMsell$3.18$87,923.70.00108630.020.00003619
0x675...731E
0x8e...9c92