WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,848.55
Presyo
34.16 WETH
TVL
$1,898.25
MKT CAP
$589.6M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01174
Pinagsama WETH:
$0.401

WBTC/WETH price stats sa Arbitrum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $80,848.55. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $589,601,446.14. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $1,898.26. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $1,898.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.16, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,848.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:15:03 PMbuy$2.23$80,848.550.00094434.160.00002763
0xED0...DDD7
0x93...ec2b
05/05/20263:13:46 PMbuy$3.35$80,879.770.00140533.940.00004142
0x2BD...7571
0xf9...8a38
05/04/20262:20:30 AMsell$1.41$79,837.270.000597233.70.00001772
0x41f...6718
0x0b...df96
05/01/20267:01:04 PMbuy$2.55$78,050.510.00110733.850.00003271
0x66C...b67C
0x65...93d2
04/29/20266:55:41 PMbuy$3.35$75,124.680.001533.610.00004462
0x4Cd...c69D
0xbc...6e81
04/29/20266:09:09 PMbuy$2.75$74,955.520.00122533.390.00003671
0xe4b...dF72
0x9d...6062
04/28/20267:17:27 PMsell$2.38$76,048.690.00103933.20.00003132
0x110...1e2e
0xad...b511
04/28/20264:02:13 PMsell$2.48$76,092.610.0010933.370.00003266
0x4E3...cae1
0xc7...a33a
04/27/20263:18:38 PMbuy$2.59$76,604.150.00113433.540.00003383
0x41f...6718
0x6d...0391
04/27/20262:29:38 PMbuy$0.9943$77,444.620.000429533.450.00001284
0x3cf...7a89
0x26...08a7
04/27/202612:51:29 PMbuy$1.39$77,275.120.000601733.330.00001805
0x879...F227
0xff...25cb
04/27/20265:34:22 AMbuy$2.23$77,458.030.000956933.190.00002883
0x41f...6718
0x09...db3e
04/26/20266:13:22 PMsell$3.1$78,124.970.00131333.050.00003973
0x2BD...7571
0x97...9303
04/26/20262:20:40 PMsell$3.28$78,231.730.00139833.280.000042
0x2BD...7571
0x2b...dcb1
04/24/20266:12:05 PMsell$1.04$77,625.310.000448133.440.0000134
0x4Cd...c69D
0x62...43bf
04/24/20261:05:47 PMbuy$3.48$78,070.20.00149833.520.00004468
0x433...8084
0x8f...14e2
04/23/20264:40:37 PMbuy$2.65$77,681.610.0011433.320.00003421
0x48B...2AB6
0x3e...6068
04/23/20268:04:05 AMbuy$4.01$77,464.930.00171333.070.0000518
0x969...dC4e
0xa6...f442
04/23/20261:38:51 AMbuy$2.39$77,711.620.00101132.840.00003079
0x8Ed...6c80
0xac...02bc
04/22/20262:55:40 PMbuy$3.61$78,395.660.00150632.620.00004617
0x2BD...7571
0x58...99da