WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,294.1
Presyo
28.15 WETH
TVL
$1,720.45
MKT CAP
$636.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01273
Pinagsama WETH:
$0.3599

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $67,294.1. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $636,312,914.62. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $1,720.45. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $1,720.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.15, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,294.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202410:15:57 PMbuy$5.21$67,294.10.00218328.150.00007754
0x879...F227
0x4c...cc52
11/03/20249:16:14 AMsell$0.8589$68,548.110.000349227.870.00001253
0x28a...EfAa
0x0f...8ac7
11/03/20243:31:32 AMbuy$2$68,127.20.000823527.980.00002943
0x879...F227
0x05...cc24
11/02/202412:53:57 PMbuy$2.56$69,223.910.00103327.840.00003712
0xEEf...3C5e
0x95...3b1d
11/02/20248:05:44 AMbuy$1.09$69,568.430.000436727.750.00001574
0xD00...8Fcb
0xf0...079b
11/01/20247:15:56 PMsell$1.7$69,069.230.000679927.590.00002464
0xf4c...bc3c
0xd9...2545
11/01/20248:23:08 AMsell$1.92$69,532.920.000768327.70.00002773
0x3fa...0351
0xb5...ca30
10/31/20245:40:27 PMbuy$3.64$70,289.50.00144227.80.00005188
0xF09...04f0
0x92...8584
10/31/20242:31:11 PMbuy$3.75$70,680.530.00146427.570.00005312
0xf4c...bc3c
0x7f...64b7
10/31/202410:13:15 AMsell$0.6759$72,137.150.000256127.330.05937
0x680...bd7f
0x6f...5c30
10/31/20249:12:36 AMbuy$4.04$72,283.860.00153327.380.00005599
0xe5D...9799
0xd0...aed8
10/31/20245:13:22 AMbuy$2.04$72,020.560.000774227.210.00002845
0x490...A772
0x42...cdd2
10/30/20248:51:10 PMbuy$2.36$72,480.170.000882427.080.00003258
0x5d3...338b
0x20...4433
10/30/20246:35:02 PMbuy$1.33$71,758.870.000526.830.00001863
0xf4c...bc3c
0x40...5a63
10/30/20246:35:03 PMbuy$2.67$72,026.750.00126.930.00003715
0xF41...cC0e
0xf1...4513
10/30/20242:37:02 PMsell$1.98$72,409.890.00073326.690.00002746
0xf33...dE18
0xa8...9587
10/30/202412:58:27 PMsell$3.98$72,282.570.00148126.860.00005516
0xf29...86BD
0xb5...6ef8
10/30/20246:18:28 AMsell$2.22$72,466.880.000832127.040.00003077
0xb26...a32F
0x1a...f906
10/30/20244:34:22 AMsell$3.98$71,918.960.0015127.220.00005547
0xB00...9cc1
0x92...2b55
10/30/20243:37:58 AMsell$2$72,157.580.0007627.390.00002774
0x7EC...f1c2
0x58...c04a