WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,466.79
Presyo
44 WETH
TVL
$2,103.81
MKT CAP
$827.2M
5m
0%
1h
0%
4h
-0.41%
24h
-0.67%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
129
Telegram price alerts
Pares:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01028
Pinagsama WETH:
$0.4517

WBTC/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX OreoSwap ay $102,466.79. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $128.76. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $827,235,300.40. Ang kontrata ng liquidity pool ay 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 na may kabuuang halaga na naka-lock (TVL) na $2,103.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 ay $2,103.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $128.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,466.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:05:26 AMbuy$2.09$102,466.790.000898440.00002041
0xfac...684B
0xde...8d51
05/10/202512:45:00 AMbuy$3.56$102,747.050.00151643.730.00003467
0x4E2...fca2
0x0d...114b
05/10/202512:22:56 AMsell$6.22$103,376.460.00262843.610.00006026
0xED0...DDD7
0x50...3a70
05/10/202512:00:43 AMsell$2.02$102,890.120.000864143.950.00001966
0x6Fe...CD8B
0x20...be12
05/09/20258:21:25 PMsell$2.34$103,442.240.00100144.130.0000227
0xB80...e985
0x33...2fbf
05/09/20257:22:01 PMbuy$3.26$103,011.70.00140444.340.00003168
0xdaF...3109
0x3f...05fd
05/09/20255:48:11 PMsell$2.85$103,247.50.0012244.080.00002769
0x824...003d
0x50...b221
05/09/20255:18:09 PMsell$3.38$102,909.280.00145644.340.00003285
0x824...003d
0xd0...f305
05/09/20252:47:59 PMbuy$9.57$102,043.760.00415644.30.00009381
0x824...003d
0xa9...af82
05/09/20252:32:28 PMbuy$2.28$101,809.890.000983543.830.00002244
0xf4c...bc3c
0xbf...6acc
05/09/20251:53:05 PMsell$5.36$103,822.730.00225643.70.00005163
0x62a...FA25
0x38...ce2d
05/09/202510:06:09 AMbuy$3.9$102,736.070.001673440.00003804
0xf14...F96A
0xbd...4b39
05/09/20259:16:11 AMbuy$11.24$101,866.420.00478743.350.0001104
0x17B...CFf7
0x12...09f2
05/09/20259:02:13 AMbuy$5.51$102,920.630.00228542.680.00005355
0x824...003d
0xc3...74e9
05/09/20258:37:15 AMsell$21.68$106,722.450.00875243.070.0002031
0x627...0cB8
0x7a...f32d
05/09/20257:51:23 AMsell$14.25$106,136.550.00597744.510.0001343
0xED0...DDD7
0xbe...31e8
05/09/20257:42:40 AMsell$1.73$104,503.530.000751645.170.00001664
0x3c7...2CA8
0xe3...0dc7
05/09/20257:08:36 AMsell$7.47$103,900.840.00327845.570.00007194
0x824...003d
0xb0...0895
05/09/20256:44:57 AMsell$1.78$103,365.140.000793145.970.00001725
0xED0...DDD7
0x3c...0e9a
05/09/20256:23:26 AMsell$2.88$103,173.020.00129146.180.00002796
0xD37...7C49
0x72...2097