WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WETH pair

Presyo USD
$0.05123
Presyo
0.093137 WETH
TVL
$32.17
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69095AD08a3676bdDE912AD08b2e5c1D6cd48e9D
SAT:
0xBBC420f880F50f3ABC9DFA203FB6736FCa86D924
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SAT:
4.32B
Pinagsama WETH:
$1.35

SAT/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SAT token sa DEX OreoSwap ay $0.00000123. Ang presyo ng SAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAT token ay 0xBBC420f880F50f3ABC9DFA203FB6736FCa86D924 na may market cap na $6,159.00. Ang kontrata ng liquidity pool ay 0x69095AD08a3676bdDE912AD08b2e5c1D6cd48e9D na may kabuuang halaga na naka-lock (TVL) na $32.18. Ang SAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WETH na may kontrata na address 0x69095AD08a3676bdDE912AD08b2e5c1D6cd48e9D ay $32.18.

Ang kabuuang transaksyon ng SAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WETH ay 0.0000000003137, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.00000123 ngayon.

SAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202411:10:44 PMsell$5.62$0.051230.0014350.0931374.58M
0xd13...c5f5
0x6a...108e
08/23/20233:16:16 PMbuy$5.52$0.0652130.0033390.09314810.6M
0x8B2...4C5b
0xfd...cf92
08/23/20232:41:19 PMsell$5.58$0.0651740.0033830.09313310.8M
0x8B2...4C5b
0x13...6d3f
05/01/20231:35:42 AMsell$7.53$0.0659380.0040.0931512.7M
0x60C...6Edb
0xf4...2aeb
04/29/202312:00:44 AMbuy$13.25$0.0659830.0070.09315922.16M
0x60C...6Edb
0x44...d05a
04/26/20239:02:24 PMsell$36.65$0.0658960.019720.09317262.17M
0xc71...45B4
0xa9...65dc
04/26/20238:21:56 PMbuy$36.23$0.0658290.019820.09318862.17M
0xc71...45B4
0x82...6166
04/26/20238:59:28 AMsell$10.58$0.0658970.0056370.0931417.95M
0x7ED...27E2
0xbd...d0e1
04/25/20234:26:34 PMbuy$14.05$0.065730.0077280.0931524.53M
0xB81...680e
0x55...6af6
04/25/202312:54:25 PMsell$90.87$0.0658910.049860.093232154.25M
0x474...2aD3
0x87...e172
04/25/20234:13:45 AMsell$363.62$0.066150.19860.093359519.04M
0x47D...494C
0x23...7f22
04/24/20236:41:24 PMbuy$365.63$0.0680250.19950.094379519.04M
0x47D...494C
0x9e...5ed4
04/24/20236:10:01 PMsell$12.86$0.0661760.0070120.09336620.83M
0x477...18b8
0x1c...f103
04/24/20236:09:19 PMsell$0.1745$0.0661990.000095270.093383281,597.62
0x085...ec29
0x7f...8f40
04/24/20235:50:17 PMbuy$0.1834$0.0662390.00010.0934294,092.26
0x74F...f359
0xcd...27b0
04/24/20232:58:37 PMsell$141.14$0.0666090.076150.093566213.56M
0xcf4...43Aa
0x85...28a3
04/24/20232:42:30 PMbuy$141.57$0.0669710.076520.093768213.56M
0xcf4...43Aa
0x64...baad
04/24/20232:19:45 PMsell$0.0001266$0.0663340.0767640.093382200
0xeA5...41Dd
0x93...9d8c
04/24/20231:53:44 PMbuy$0.0001269$0.0663490.0767980.093399200
0xeA5...41Dd
0x3a...1bc1
04/24/20231:27:43 PMsell$107.3$0.0665190.057950.093521164.57M
0xeA5...41Dd
0x7c...a1bf