- WhatToFarm
- Arbitrum
- OreoSwap
- PHOENIX-WETH LPs
Impormasyon tungkol sa PHOENIX-WETH pair
- Pinagsama PHOENIX:
- 11,316.26
- Pinagsama WETH:
- $0.002956
PHOENIX/WETH price stats sa Arbitrum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PHOENIX token sa DEX OreoSwap ay $0.0005034. Ang presyo ng PHOENIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHOENIX token ay 0x34Ea4F3a2b5c1d2f9BD4BeA22f55AfFd7Ba8B4a8 na may market cap na $5,034.74. Ang kontrata ng liquidity pool ay 0x291dF3d254FCCbFb69e5902d6Ecf6Ff37FE95e3F na may kabuuang halaga na naka-lock (TVL) na $16.47. Ang PHOENIX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PHOENIX/WETH ngayon?
Ang kasalukuyang liquidity ng PHOENIX/WETH na may kontrata na address 0x291dF3d254FCCbFb69e5902d6Ecf6Ff37FE95e3F ay $16.47.
Ilang transaksyon ang mayroon sa PHOENIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHOENIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHOENIX/WETH pool sa nakaraang 24 na oras?
Ang PHOENIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHOENIX sa WETH?
Ang exchange rate ng 1 PHOENIX sa WETH ay 0.0000002612, na naitala noong 7:07 AM UTC.
Magkano ang 1 PHOENIX sa dolyar?
Ang presyo ng pagpapalit ng 1 PHOENIX sa USD ay $0.0005034 ngayon.
PHOENIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2023 | 5:03:12 PM | sell | $865.8 | $0.0005034 | 0.4493 | 0.062612 | 1.41M | 0x08...95a1 | |
| 03/17/2023 | 1:19:14 AM | sell | $5.81 | $0.0006513 | 0.003482 | 0.063899 | 8,930 | 0xda...1bf9 | |
| 03/04/2023 | 1:41:07 PM | sell | $23.82 | $0.0006167 | 0.01517 | 0.063929 | 38,619.17 | - | 0xf4...4032 |
| 03/02/2023 | 12:33:24 PM | sell | $19.19 | $0.0006494 | 0.01173 | 0.063972 | 29,552.44 | 0xd4...7002 | |
| 03/01/2023 | 8:06:41 PM | sell | $16.95 | $0.0006557 | 0.01035 | 0.064007 | 25,850 | - | 0x04...6cc0 |
| 03/01/2023 | 8:04:09 PM | sell | $31.18 | $0.0006634 | 0.01905 | 0.064054 | 47,000 | - | 0x37...6051 |
| 03/01/2023 | 8:01:59 PM | sell | $31.66 | $0.0006736 | 0.01934 | 0.064116 | 47,000 | - | 0x8a...9db1 |
| 03/01/2023 | 4:02:07 PM | sell | $1,862.77 | $0.0006889 | 1.12 | 0.064158 | 1.88M | - | 0x7c...f226 |
| 02/24/2023 | 9:34:18 PM | sell | $2.16 | $0.001386 | 0.001347 | 0.068619 | 1,563.36 | - | 0x0e...1d88 |
| 02/24/2023 | 5:13:16 PM | sell | $141.59 | $0.001406 | 0.0889 | 0.068831 | 100,665.14 | - | 0xee...9830 |
| 02/24/2023 | 5:50:28 AM | sell | $409.55 | $0.001491 | 0.2489 | 0.069067 | 258,128.91 | 0xed...7037 | |
| 02/21/2023 | 8:52:36 PM | sell | $28.98 | $0.001723 | 0.01736 | 0.051032 | 16,815.58 | - | 0xd6...ee2e |
| 02/21/2023 | 12:42:57 PM | sell | $41.58 | $0.001747 | 0.02482 | 0.051043 | 23,790.56 | 0xf1...79a3 | |
| 02/21/2023 | 11:52:06 AM | sell | $54.26 | $0.001774 | 0.03237 | 0.051058 | 30,588.42 | 0xd8...4a94 | |
| 02/20/2023 | 1:53:40 PM | buy | $99.17 | $0.001805 | 0.05806 | 0.051056 | 54,932.16 | - | 0x8e...d21c |
| 02/20/2023 | 12:38:16 PM | buy | $19.34 | $0.001778 | 0.0113 | 0.051039 | 10,875.27 | 0x75...1180 | |
| 02/20/2023 | 9:39:04 AM | sell | $5.05 | $0.001748 | 0.002981 | 0.051031 | 2,889.56 | 0x00...0755 | |
| 02/20/2023 | 9:20:38 AM | sell | $104.36 | $0.001774 | 0.06166 | 0.051048 | 58,817.32 | 0x29...6825 | |
| 02/20/2023 | 6:48:58 AM | buy | $0.9041 | $0.001808 | 0.0005348 | 0.051069 | 500 | 0x8f...399b | |
| 02/20/2023 | 4:18:53 AM | sell | $217.36 | $0.001853 | 0.1287 | 0.051097 | 117,286.15 | 0x2d...ac2c |