WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OREO-WETH pair

Presyo USD
$0.004689
Presyo
0.051943 WETH
TVL
$12,767.62
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
15.80%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
224
Telegram price alerts
Pares:
0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18
OREO:
0x319e222De462ac959BAf2aEc848697AeC2bbD770
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OREO:
1.36M
Pinagsama WETH:
$2.64

OREO/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng OREO token sa DEX OreoSwap ay $0.004689. Ang presyo ng OREO ay pataas 15.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $223.63. Ang kontrata ng OREO token ay 0x319e222De462ac959BAf2aEc848697AeC2bbD770 na may market cap na $21,894.28. Ang kontrata ng liquidity pool ay 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 na may kabuuang halaga na naka-lock (TVL) na $12,767.63. Ang OREO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OREO/WETH na may kontrata na address 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 ay $12,767.63.

Ang kabuuang transaksyon ng OREO/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OREO/WETH pool ay may trading volume na $223.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OREO sa WETH ay 0.000001943, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OREO sa USD ay $0.004689 ngayon.

OREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:06:13 AMsell$21.25$0.0046890.0088070.0519434,532.14
0x879...F227
0x8b...ead9
05/09/20257:55:09 AMsell$39.94$0.004650.016850.0519628,589.21
0x879...F227
0x94...f7e7
05/09/20257:07:56 AMsell$15.33$0.0045130.0067240.0519793,396.97
0x879...F227
0x11...3ab1
05/09/20256:26:56 AMsell$8.08$0.0044550.0036050.0519871,814.53
0x879...F227
0x5f...c2b2
05/09/20253:08:52 AMsell$8.07$0.0044330.0036280.0519921,820.96
0x879...F227
0x4a...c9d3
05/08/20259:18:00 PMsell$27.36$0.0044180.012410.0520046,194.05
0x879...F227
0xa6...9f8b
05/08/20258:49:16 PMsell$15.16$0.0043430.007050.0520193,491.67
0x879...F227
0x99...199c
05/08/20258:06:48 PMsell$19.92$0.0043040.0094050.0520314,629.79
0x879...F227
0xc5...7e4d
05/08/20257:32:14 PMsell$6.43$0.004240.0030960.052041,517.3
0x879...F227
0x70...ee34
05/08/20256:38:32 PMsell$5.94$0.0042150.0028840.0520451,410.23
0x879...F227
0x74...4f70
05/08/20254:06:41 PMsell$22.85$0.0042140.011140.0520555,422.31
0x879...F227
0xff...0641
05/08/20253:19:57 PMsell$9.6$0.0041390.00480.0520672,321.49
0x879...F227
0xec...732e
05/08/20251:36:44 PMsell$7.8$0.0040990.0039470.0520741,902.78
0x879...F227
0x98...520e
05/08/202510:56:30 AMsell$10.47$0.0040810.0053430.0520812,566.98
0x879...F227
0x64...ebf2
05/08/202510:17:56 AMsell$5.36$0.0040490.0027670.0520871,325.56
0x879...F227
0xad...e333
05/08/20257:45:03 AMsell$9.9$0.0040450.0051240.0520932,447.25
0x879...F227
0x67...0145
05/08/20254:20:59 AMsell$10.28$0.0040090.0053930.0521012,566.24
0x879...F227
0x49...3052
05/08/20253:45:12 AMsell$12.15$0.0039830.0064430.052113,052.5
-
0x8c...5875
05/08/20253:18:47 AMsell$7.81$0.0039360.0042040.0521191,984.17
0x879...F227
0x3b...bc2a
05/01/20253:28:46 PMsell$9.23$0.0039670.0049460.0521262,326.72
0x879...F227
0xa4...e98d