WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OREO-WETH pair

Presyo USD
$0.004402
Presyo
0.051597 WETH
TVL
$12,815.92
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18
OREO:
0x319e222De462ac959BAf2aEc848697AeC2bbD770
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OREO:
1.46M
Pinagsama WETH:
$2.32

OREO/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng OREO token sa DEX OreoSwap ay $0.004402. Ang presyo ng OREO ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $47.96. Ang kontrata ng OREO token ay 0x319e222De462ac959BAf2aEc848697AeC2bbD770 na may market cap na $20,454.38. Ang kontrata ng liquidity pool ay 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 na may kabuuang halaga na naka-lock (TVL) na $12,815.92. Ang OREO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OREO/WETH na may kontrata na address 0xBf6a0418e31f90b60ae3d19c56a659ad8b2f4D18 ay $12,815.92.

Ang kabuuang transaksyon ng OREO/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OREO/WETH pool ay may trading volume na $47.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OREO sa WETH ay 0.000001597, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OREO sa USD ay $0.004402 ngayon.

OREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:03:16 PMbuy$11.08$0.0044020.0040220.0515972,517.8
0x41f...6718
0x09...c96d
12/01/20253:28:00 PMbuy$12.7$0.0044080.0045870.0515912,882.55
0x41f...6718
0xb9...2223
12/01/20251:50:44 PMbuy$5.56$0.0044520.0019840.0515871,250.59
0x41f...6718
0x8d...78b0
12/01/20253:32:00 AMbuy$6.05$0.0044690.0021480.0515851,355.82
0x256...757c
0x1b...1412
12/01/20252:59:27 AMbuy$4.57$0.0044880.0016130.0515811,020.34
0xdb4...55Fb
0x3d...5ac9
12/01/20251:22:26 AMbuy$7.96$0.0045160.0027840.0515791,763.2
0x256...757c
0x1f...160f
11/28/20252:27:30 PMsell$10$0.0048580.0032340.0515712,058.8
0x879...F227
0x9e...52a8
11/27/20252:29:58 AMsell$6.34$0.0048270.0020680.0515731,314.16
0x256...757c
0xc1...a7eb
11/27/20251:05:08 AMsell$8.71$0.0048090.002860.0515781,812.67
0x879...F227
0xe8...5c0f
11/26/20258:57:28 PMsell$1.63$0.0047560.00054420.051579344.56
0x256...757c
0x5b...69e4
11/26/20255:43:15 PMsell$15.79$0.0047680.0052480.0515843,312.45
0x879...F227
0x07...3eaf
11/25/202510:58:28 PMsell$10.83$0.0047280.0036450.051592,291.96
0x879...F227
0x27...b69f
11/25/202510:14:36 AMbuy$26.6$0.0046110.00920.0515945,769.55
0xF41...fB18
0xe5...7ab4
11/24/20257:06:11 PMsell$7.71$0.0047040.0025950.0515821,640.28
0x879...F227
0x6f...f31c
11/24/20256:02:53 PMsell$9.59$0.0046770.0032540.0515862,051.88
0x879...F227
0x9d...1ae5
11/24/20255:38:30 PMsell$14.53$0.0046580.0049660.0515913,120.29
0x879...F227
0x9b...6081
11/24/20255:20:21 AMsell$6.03$0.0045980.0020940.0515951,312.31
0x256...757c
0xc8...ff83
11/21/202511:48:05 AMbuy$7.25$0.0043040.0027020.0516041,684.56
0xdb4...55Fb
0x6d...f72b
11/21/20258:03:45 AMbuy$30.07$0.0043430.011040.0515946,923.43
0xdb4...55Fb
0xc4...6130
11/21/20253:19:23 AMbuy$11.55$0.0044220.004140.0515842,613.09
0xdb4...55Fb
0x2d...879b