WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-WETH pair

Presyo USD
$0.1373
Presyo
0.00005744 WETH
TVL
$145.15
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF8675061bEa4420527BFfCE9F4E438fB688C86B2
OIL:
0x500756c7D239AeE30f52C7e52AF4F4F008d1A98f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OIL:
520.78
Pinagsama WETH:
$0.03036

OIL/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng OIL token sa DEX OreoSwap ay $0.1373. Ang presyo ng OIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.25. Ang kontrata ng OIL token ay 0x500756c7D239AeE30f52C7e52AF4F4F008d1A98f na may market cap na $6,986.37. Ang kontrata ng liquidity pool ay 0xF8675061bEa4420527BFfCE9F4E438fB688C86B2 na may kabuuang halaga na naka-lock (TVL) na $145.16. Ang OIL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/WETH na may kontrata na address 0xF8675061bEa4420527BFfCE9F4E438fB688C86B2 ay $145.16.

Ang kabuuang transaksyon ng OIL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OIL/WETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa WETH ay 0.00005744, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.1373 ngayon.

OIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202410:18:16 PMbuy$1.24$0.13730.00052210.000057449.08
0xA71...9084
0xaa...3e5b
11/01/20247:09:52 AMbuy$1.03$0.13860.00041420.000055677.43
0xA71...9084
0x3a...633f
10/31/20242:58:08 PMbuy$1.04$0.1380.00040880.000054147.55
0xdb4...55Fb
0x82...fc56
10/30/20242:42:54 PMsell$1.06$0.14590.00039130.000053847.26
0xdb4...55Fb
0xce...381c
10/29/20243:10:20 AMsell$1.02$0.14460.00039140.000055297.07
0xdb4...55Fb
0x03...3f8f
10/23/20246:36:35 PMbuy$0.995$0.13740.0004020.000055557.23
0xdb4...55Fb
0xc5...8cf6
10/23/20249:03:49 AMbuy$1.1$0.13910.00042760.000054017.91
0xA71...9084
0x17...a585
10/20/20242:45:14 PMsell$1.06$0.14550.00039130.000053677.29
0xdb4...55Fb
0xc5...cbca
10/14/20243:06:46 PMsell$1.02$0.14460.00039140.000055137.1
0xdb4...55Fb
0xef...2516
10/14/20244:19:23 AMsell$1.01$0.14320.00040080.000056627.08
0xdb4...55Fb
0x93...7fd4
10/12/20248:07:06 PMbuy$0.004921$0.14240.0519910.000057660.03453
0xE77...1b3B
0x3f...de0f
10/08/20247:31:30 PMbuy$0.2436$0.140.000099990.000057481.73
0xdb4...55Fb
0x11...a12b
10/07/202412:47:36 AMsell$0.8362$0.14280.00033720.000057615.85
0xA71...9084
0x6e...2a50
10/03/202412:24:10 AMbuy$1.04$0.13580.00044530.000057717.71
0xA71...9084
0x5c...2644
10/01/20249:05:52 PMbuy$0.9897$0.13810.0004030.000056247.16
0xdb4...55Fb
0x53...0adb
10/01/20243:57:13 PMbuy$1.02$0.13860.00040620.000054867.4
0xdb4...55Fb
0x6a...e7ad