WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRG-WETH pair

Presyo USD
$0.0004197
Presyo
0.061655 WETH
TVL
$155.5
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x864C7758aE5EC59A35EEACCABCE1De893c28B704
MRG:
0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MRG:
184,828.62
Pinagsama WETH:
$0.03066

MRG/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng MRG token sa DEX OreoSwap ay $0.0004197. Ang presyo ng MRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRG token ay 0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905 na may market cap na $42,045.43. Ang kontrata ng liquidity pool ay 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 na may kabuuang halaga na naka-lock (TVL) na $155.51. Ang MRG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRG/WETH na may kontrata na address 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 ay $155.51.

Ang kabuuang transaksyon ng MRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRG sa WETH ay 0.0000001655, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MRG sa USD ay $0.0004197 ngayon.

MRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20253:13:13 AMsell$0.02035$0.00041970.0580270.06165548.5
0x879...F227
0xdc...71eb
05/10/202510:30:32 PMsell$3.86$0.0004420.001520.0617378,751
-
0xf8...9de8
05/10/202510:30:32 PMsell$0.0225$0.00042210.0588490.06165948.5
-
0xf8...9de8
05/09/20256:51:31 AMsell$0.0199$0.00041040.0588540.06182548.5
0x879...F227
0xe4...2ccc
05/09/20256:50:48 AMsell$3.6$0.0004310.0016020.0619178,356.91
-
0x92...0e1c
05/09/20256:50:48 AMsell$0.02195$0.00041150.0597640.0618348.5
-
0x92...0e1c
05/08/202510:30:36 PMsell$0.02131$0.00043950.0597690.06201448.5
0x879...F227
0xb6...f32b
05/08/20254:34:30 AMsell$0.01862$0.0003840.0597750.06201548.5
0x879...F227
0xc6...d9d6
05/01/202511:52:16 AMsell$0.01803$0.00037190.059780.06201648.5
0x879...F227
0x7b...5406
04/22/202511:15:03 PMsell$0.01719$0.00035450.0597860.06201748.5
0x879...F227
0x5e...7f3a
04/22/20255:07:42 PMsell$0.0166$0.00034230.0597920.06201948.5
0x879...F227
0x7a...fc30
04/21/20255:25:39 AMsell$0.01603$0.00033050.0597970.0620248.5
0x879...F227
0xd8...dc2d
04/12/20252:55:09 PMsell$0.01619$0.00033390.0598030.06202148.5
0x879...F227
0xf2...0195
04/09/20257:18:49 PMsell$0.01604$0.00033070.0598080.06202248.5
0x879...F227
0x2c...02e0
04/08/20257:33:12 PMsell$0.01438$0.00029650.0598140.06202348.5
0x879...F227
0x99...07d6
04/07/202510:50:34 PMsell$0.01549$0.00031950.059820.06202448.5
0x879...F227
0xdd...3558
04/07/202512:22:50 AMsell$0.01548$0.00031920.0598250.06202548.5
0x9f3...E9d6
0x19...851c
04/07/202512:22:50 AMbuy$2$0.00030880.0012720.061966,491.26
0x9f3...E9d6
0x19...851c