WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRG-WETH pair

Presyo USD
$0.0003744
Presyo
0.061251 WETH
TVL
$161.48
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x864C7758aE5EC59A35EEACCABCE1De893c28B704
MRG:
0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MRG:
215,143.62
Pinagsama WETH:
$0.02698

MRG/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MRG token sa DEX OreoSwap ay $0.0003744. Ang presyo ng MRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRG token ay 0x6c2B3D4f12CCb955EFcE402DbcE9d6CA75e01905 na may market cap na $37,424.00. Ang kontrata ng liquidity pool ay 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 na may kabuuang halaga na naka-lock (TVL) na $161.49. Ang MRG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRG/WETH na may kontrata na address 0x864C7758aE5EC59A35EEACCABCE1De893c28B704 ay $161.49.

Ang kabuuang transaksyon ng MRG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRG sa WETH ay 0.0000001251, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MRG sa USD ay $0.0003744 ngayon.

MRG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:02:06 PMsell$0.01816$0.00037440.0560680.06125148.5
0x41f...6718
0x51...e0a1
12/11/20252:30:01 AMsell$0.01952$0.00040260.0560710.06125148.5
0x41f...6718
0x9b...6a85
12/02/20255:44:34 PMsell$0.0192$0.00039590.0563320.06130548.5
0x41f...6718
0xca...9453
12/01/20251:44:56 AMsell$0.01812$0.00037360.0563350.06130648.5
0x879...F227
0x3c...d583
11/27/20252:43:49 AMsell$0.01945$0.0004010.0563380.06130648.5
0x879...F227
0x2b...f266
11/23/20259:54:47 PMsell$0.018$0.00037120.056340.06130748.5
0x879...F227
0x36...0971
11/21/20256:38:32 AMsell$0.01762$0.00036340.0563430.06130848.5
0x879...F227
0xa7...db2c
11/19/20256:56:53 PMbuy$1.58$0.00037120.0005510.0612894,274.15
0x256...757c
0x1b...f30b
11/18/20254:03:58 AMsell$0.01843$0.000380.0560950.06125648.5
0x879...F227
0x3b...8a5e
11/14/20258:29:34 PMsell$0.01932$0.00039840.0560980.06125748.5
0x879...F227
0xa0...0213
11/13/20259:21:08 PMsell$0.01946$0.00040130.0561010.06125748.5
0x879...F227
0xdc...1544
11/12/20255:15:48 PMsell$0.02071$0.0004270.0561030.06125848.5
0x879...F227
0x8b...3334
11/10/20259:47:48 AMsell$0.02212$0.00045620.0561060.06125948.5
0x879...F227
0x20...9963
11/04/20259:13:17 PMbuy$2$0.00039510.00062630.0612365,064.26
0x9f3...E9d6
0x17...906b
11/04/20259:13:17 PMsell$0.01951$0.00040240.0561090.06125948.5
0x9f3...E9d6
0x17...906b
11/04/20259:03:49 AMsell$0.02046$0.00042180.0558310.06120248.5
0x879...F227
0xf3...e721
10/30/20254:52:50 PMsell$0.02204$0.00045450.0558340.06120248.5
0x879...F227
0xfa...a013
10/30/20256:00:50 AMsell$0.095086$0.00047190.01212960.0612030.051077
0x1A3...C5a2
0x28...6be3
10/30/20256:00:50 AMsell$0.02289$0.0004720.0558360.06120348.5
0x1A3...C5a2
0x28...6be3
10/30/20255:58:07 AMbuy$0.065272$0.00047450.0913440.0612090.001111
0x1A3...C5a2
0x0d...82c0