WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.2074
Presyo
0.2074 USDC
TVL
$935.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.05%
24h
13.64%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xE8E1714Cbc0E4C35f9d28151C227Bc437f1b159a
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama MAI:
2,251.3
Pinagsama USDC:
$467.72

MAI/USDC price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MAI token sa DEX OreoSwap ay $0.2074. Ang presyo ng MAI ay pataas 13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $40.43. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $2,524,232.00. Ang kontrata ng liquidity pool ay 0xE8E1714Cbc0E4C35f9d28151C227Bc437f1b159a na may kabuuang halaga na naka-lock (TVL) na $935.44. Ang MAI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE8E1714Cbc0E4C35f9d28151C227Bc437f1b159a ay $935.44.

Ang kabuuang transaksyon ng MAI/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $40.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.2074, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2074 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202512:46:34 AMsell$0.3734$0.20740.37340.20741.8
0x879...F227
0x2a...5510
05/14/202512:46:21 AMsell$0.2665$0.20760.26650.20761.28
0x879...F227
0xbe...baab
05/14/202512:46:18 AMbuy$4.82$0.20664.820.206623.34
0x879...F227
0x55...3587
05/13/202511:55:21 PMsell$0.4628$0.20370.46280.20372.27
0x879...F227
0xa8...39b6
05/13/202511:55:05 PMbuy$2.6$0.20382.60.203812.78
0x58f...43F1
0x4d...17ee
05/13/202511:39:09 PMbuy$3.22$0.20123.220.201216.01
0x879...F227
0x8b...877e
05/13/20258:18:20 PMbuy$8.55$0.19418.550.194144.06
0x879...F227
0xfb...d7fd
05/13/20256:50:46 PMbuy$4.39$0.18864.390.188623.29
0x879...F227
0xfd...01a8
05/13/20251:29:23 PMbuy$3.23$0.18543.230.185417.46
0x879...F227
0x5f...245b
05/13/20256:53:51 AMbuy$2.87$0.18292.870.182915.69
0x659...19F6
0x73...c18e
05/13/20253:52:31 AMbuy$0.7572$0.18140.75720.18144.17
0x879...F227
0xe9...6976
05/13/20252:46:20 AMsell$2.49$0.18122.490.181213.75
0x167...6C5E
0xf1...23d0
05/13/20251:34:15 AMbuy$1.55$0.18251.550.18258.52
0x02C...baBd
0xb2...4e80
05/13/20251:34:13 AMsell$4.8$0.18294.80.182926.26
0x789...be18
0xc2...f975
05/12/20252:51:38 PMsell$7.03$0.18797.030.187937.45
0xAF9...9B37
0x36...1729
05/12/20259:02:34 AMbuy$2.28$0.19082.280.190811.97
0x824...003d
0x0a...1e2f
05/11/202510:26:42 PMsell$1.81$0.18971.810.18979.55
0xa82...ECFB
0x35...35e9
05/11/20258:59:12 PMbuy$4.97$0.18934.970.189326.29
0xD7C...Dc1B
0x5c...6875
05/11/20254:40:30 PMbuy$0.8508$0.18680.85080.18684.55
0x879...F227
0xbb...83bf
05/11/20254:00:38 PMsell$7.53$0.18877.530.188739.93
0x35E...7EC3
0x23...0d01