WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.3035
Presyo
0.0001263 WETH
TVL
$930.17
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
-5.36%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x89329541C4c61Cd732E35606BF386ABafcb0f3B1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1,526.39
Pinagsama WETH:
$0.1936

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX OreoSwap ay $0.3035. Ang presyo ng MAGIC ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.02. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $93,578,199.43. Ang kontrata ng liquidity pool ay 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 na may kabuuang halaga na naka-lock (TVL) na $930.18. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 ay $930.18.

Ang kabuuang transaksyon ng MAGIC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $18.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001263, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3035 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:11:55 AMbuy$2.94$0.30350.0012250.00012639.69
0x3a6...74b0
0xd0...1e41
11/05/202412:03:39 AMbuy$1.66$0.30060.00069170.00012515.52
0xE77...1b3B
0x26...81c6
11/04/202410:33:42 PMsell$2.37$0.29790.00099230.00012477.95
0xEDd...35D9
0xa3...5d3e
11/04/20249:17:34 PMsell$1.2$0.30470.00049630.00012563.94
0x0EF...EBa0
0xf9...5a5d
11/04/20247:42:47 PMsell$1.92$0.30730.00079450.00012656.27
0xE77...1b3B
0x01...80fe
11/04/20247:21:43 PMsell$1.71$0.310.00070480.00012755.52
0x28b...28f3
0x75...dd4d
11/04/20247:06:10 PMsell$2.29$0.31250.00094590.00012857.35
0xE77...1b3B
0xa1...66ca
11/04/20249:14:20 AMsell$0.3182$0.31780.00012940.00012931
0x11A...ef1A
0x74...1f30
11/04/20248:59:42 AMsell$1.39$0.31890.00056780.00012974.37
0xE77...1b3B
0x5b...baac
11/04/20241:28:44 AMbuy$2.18$0.32070.00088680.00013026.81
0xEDd...35D9
0x93...1825
11/03/20242:58:25 PMsell$0.9756$0.31290.00040290.00012923.11
0x062...8355
0x4e...c746
11/03/20242:06:54 PMsell$1.5$0.31570.00061820.00012994.75
0xE77...1b3B
0x04...4df6
11/03/20241:53:22 PMsell$1.78$0.31820.00073310.00013085.6
0xE77...1b3B
0xbd...a594
11/03/20241:32:33 PMsell$1.58$0.32220.00064840.00013174.92
0xE77...1b3B
0x3d...c036
11/03/202412:52:49 PMsell$1.45$0.32550.00059380.00013254.48
0x7F9...487B
0xac...060c
11/03/202411:51:52 AMsell$1.32$0.32730.00053870.00013334.04
0xE77...1b3B
0x48...cbd1
11/03/202411:31:30 AMsell$1.35$0.3290.00055250.0001344.12
0xE77...1b3B
0xc3...533c
11/03/20249:43:42 AMsell$1.42$0.33030.00058220.00013484.31
0xE77...1b3B
0x97...f1a4
11/03/20247:03:23 AMbuy$2.1$0.33220.00085640.00013536.32
0xE77...1b3B
0x5b...fffb
11/03/20243:18:23 AMsell$3.91$0.32960.0016060.000135111.88
0xdb4...55Fb
0x21...4a06