WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.181
Presyo
0.00003844 WETH
TVL
$1,050.72
MKT CAP
$53.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x89329541C4c61Cd732E35606BF386ABafcb0f3B1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
2,898.12
Pinagsama WETH:
$0.1117

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX OreoSwap ay $0.181. Ang presyo ng MAGIC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.08. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $53,104,003.62. Ang kontrata ng liquidity pool ay 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 na may kabuuang halaga na naka-lock (TVL) na $1,050.73. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 ay $1,050.73.

Ang kabuuang transaksyon ng MAGIC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $22.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003844, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.181 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202511:43:09 AMbuy$2.97$0.1810.00063210.0000384416.44
0x979...24F9
0x3e...c680
10/07/20259:51:15 AMbuy$0.08706$0.17890.000018580.00003820.4865
0x054...3333
0x87...32c3
10/07/20259:51:14 AMsell$3.59$0.17920.00076740.0000382620.05
0xdb4...55Fb
0x2c...491a
10/07/20258:17:59 AMsell$3$0.18130.00064120.0000387516.54
0x76b...8888
0x7d...e13e
10/06/202511:21:03 PMsell$1.7$0.18410.0003610.00003919.23
0x169...694B
0x9e...d2ef
10/06/20253:58:01 PMbuy$3.55$0.18270.00076160.0000391519.44
0xdb4...55Fb
0xb4...8143
10/06/20253:56:51 PMbuy$1.65$0.1810.00035360.000038799.11
0x979...24F9
0xd5...2a36
10/06/20253:56:23 PMsell$5.51$0.18130.0011810.0000388630.4
0xdb4...55Fb
0x00...6ef7
10/06/20259:14:29 AMsell$1.94$0.18020.00042560.000039410.8
0x979...24F9
0x4b...b344
10/05/20255:31:39 AMsell$0.8183$0.18070.00017930.000039614.52
0x979...24F9
0x9d...d874
10/04/20251:40:29 PMsell$1.75$0.17970.0003890.000039839.76
0x80e...d4C1
0x18...0e11
10/04/20253:24:29 AMsell$1.52$0.18030.00033940.000040098.46
0x842...7473
0xab...a648
10/03/202511:51:45 PMsell$1.89$0.18210.00041940.0000403310.39
0x979...24F9
0xaf...212c
10/02/20257:07:37 PMsell$1.66$0.18270.00037040.000040639.11
0xF23...0aD2
0xd1...82ab
10/02/20252:18:17 PMsell$2.15$0.17990.00048930.0000409211.95
0x979...24F9
0x57...7753
09/30/202510:53:22 PMbuy$1.8$0.17040.00043590.0000411610.58
0xde0...f8ad
0x3f...80a7
09/30/20252:42:36 AMsell$1.89$0.17280.000450.0000409410.99
0x979...24F9
0x7b...196e
09/29/20256:40:00 PMbuy$0.04044$0.1720.0597160.000041330.235
0xDf1...fcCA
0xda...8818
09/29/20256:35:01 PMsell$4.08$0.17260.00098130.0000414723.66
0x7E0...d7A5
0xad...fc90
09/29/202512:50:59 PMsell$2.93$0.17250.0007150.0000420816.99
0xA9C...BBBB
0x56...c194