WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.4312
Presyo
0.0001295 WETH
TVL
$1,308.16
MKT CAP
$133.2M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
29
Telegram price alerts
Pares:
0x89329541C4c61Cd732E35606BF386ABafcb0f3B1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1,519.42
Pinagsama WETH:
$0.1963

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX OreoSwap ay $0.4312. Ang presyo ng MAGIC ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29.11. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $133,194,855.06. Ang kontrata ng liquidity pool ay 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 na may kabuuang halaga na naka-lock (TVL) na $1,308.16. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 ay $1,308.16.

Ang kabuuang transaksyon ng MAGIC/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $29.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001295, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.4312 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20246:56:43 AMsell$2.86$0.43120.00086080.00012956.64
0x7E0...d7A5
0xa7...02b4
12/28/20242:45:05 AMbuy$1$0.43440.0003030.00013052.32
0xB4e...8669
0xe5...a146
12/28/20241:49:08 AMbuy$0.6657$0.43330.00020.00013011.53
0x5F7...bB0f
0x33...2fbc
12/28/20241:44:16 AMsell$2.19$0.43220.00066060.00012985.08
0x7E0...d7A5
0x3b...6257
12/27/202411:37:31 PMsell$2.26$0.43420.00068180.00013075.21
0xbD6...036D
0x74...1412
12/27/202411:16:07 PMsell$0.738$0.43630.00022210.00013131.69
0xc4d...d80b
0x7e...ce20
12/27/20243:39:51 PMsell$1.74$0.43710.00052690.00013183.99
0xe4b...57F0
0x16...e6d3
12/27/20241:50:42 PMsell$3.88$0.44730.0011480.00013228.68
0x39D...51Bc
0xe4...0ee0
12/27/20241:38:40 PMsell$0.05239$0.45590.000015280.0001330.1149
0xeA2...55BF
0x39...5b25
12/27/20241:33:10 PMsell$0.05149$0.45230.000015140.0001330.1138
0x31B...CAbB
0x82...12a7
12/27/20241:27:37 PMsell$0.05035$0.45230.000014810.0001330.1113
0x24D...096E
0x6b...cd2f
12/27/20241:20:19 PMsell$0.05245$0.45240.000015430.00013310.1159
0x09d...3C50
0xa3...2486
12/27/20241:14:43 PMsell$0.05246$0.45260.000015420.00013310.1158
0xbC9...620e
0x15...850a
12/27/202411:16:55 AMbuy$1.69$0.45350.00050.00013343.74
0x434...1Cc2
0x86...599b
12/27/202410:52:24 AMsell$0.8602$0.44990.00025360.00013261.91
0x59c...91C9
0x6e...9740
12/27/202410:21:52 AMsell$0.6185$0.45460.00018080.00013291.36
0x71a...A2c5
0xb9...afb9
12/27/202410:12:36 AMbuy$2.65$0.45590.00077560.00013325.82
0x5F8...9826
0x7f...03cc
12/27/202410:07:02 AMbuy$0.6161$0.45370.000180.00013251.35
0xdfF...B429
0x7c...1839
12/27/20249:25:44 AMbuy$2.86$0.45160.0008370.00013186.34
0xdc3...F808
0xc6...c42e
12/27/20248:21:02 AMbuy$2.51$0.43790.0007510.00013085.73
0xD3b...8fB1
0x52...60b3