WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2175
Presyo
0.00004673 WETH
TVL
$1,143.35
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x89329541C4c61Cd732E35606BF386ABafcb0f3B1
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
2,633.24
Pinagsama WETH:
$0.1228

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX OreoSwap ay $0.2175. Ang presyo ng MAGIC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.33. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $63,363,585.08. Ang kontrata ng liquidity pool ay 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 na may kabuuang halaga na naka-lock (TVL) na $1,143.35. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x89329541C4c61Cd732E35606BF386ABafcb0f3B1 ay $1,143.35.

Ang kabuuang transaksyon ng MAGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $9.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004673, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2175 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:21:38 AMsell$2.57$0.21750.00055330.0000467311.84
0x051...6666
0x64...afe0
09/14/20253:29:27 AMsell$1.86$0.22040.00039810.000047098.45
0xc65...93C0
0xc6...30b8
09/13/20255:11:02 PMbuy$2.32$0.21890.00050330.0000473110.63
0x979...24F9
0x2f...c0a6
09/13/202510:29:47 AMbuy$2.56$0.22160.00054180.0000468911.55
0xa39...ffff
0x69...38d4
09/13/20252:47:20 AMbuy$2.61$0.21880.00055610.0000464711.96
0xD37...7C49
0x56...07d9
09/13/202512:02:12 AMbuy$0.6403$0.21750.0001360.000046212.94
0x051...6666
0x4d...5c93
09/13/202512:02:12 AMsell$4.11$0.21770.00087330.0000462618.87
0x0e4...eDAc
0xdf...210a
09/12/20259:09:42 PMsell$2.57$0.21880.00055090.000046811.77
0x054...3333
0x52...adca
09/12/20255:42:17 PMsell$2.97$0.21740.00064580.0000472613.66
0xc65...7C3c
0x5d...39da
09/12/202510:15:39 AMsell$2.57$0.21570.00056880.0000477211.91
0x33a...4444
0xf2...67f9
09/12/20256:37:57 AMsell$2.57$0.21910.00056590.0000481611.75
0x679...1111
0xaf...7aab
09/12/20256:01:52 AMsell$2.33$0.22070.00051360.0000485810.57
0xD37...7C49
0x3b...c947
09/12/20255:55:14 AMbuy$2.55$0.22130.00056330.000048811.54
0xa39...ffff
0x3c...62eb
09/12/20255:52:05 AMbuy$2.55$0.21930.00056290.0000483611.63
0xe92...CCCC
0x14...40fe
09/12/20255:35:54 AMbuy$2.55$0.21640.00056570.0000479311.8
0x679...1111
0xec...4b1f
09/11/20253:47:16 PMsell$1.27$0.21030.0002880.000047586.05
0xAE2...AB13
0xe4...3519
09/11/202511:54:34 AMsell$2.09$0.21190.00047290.000047879.87
0xD37...7C49
0x34...5194
09/11/202511:39:08 AMsell$1.88$0.21350.00042630.000048228.83
0xf02...EEEE
0xca...e653
09/11/202511:25:01 AMsell$0.2785$0.21420.000062930.000048411.29
0x88a...B869
0xac...616c
09/11/202510:59:13 AMsell$0.318$0.21420.000071940.000048461.48
0xdc6...f7bA
0xc7...af52