WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$8.02
Presyo
0.002927 WETH
TVL
$1,011.61
MKT CAP
$85.7M
5m
0%
1h
0%
4h
0%
24h
-8.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xf5175c320A48C0b7517a0622F9F46c14C33710d4
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
62.87
Pinagsama WETH:
$0.1846

GMX/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GMX token sa DEX OreoSwap ay $8.02. Ang presyo ng GMX ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.48. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $85,709,972.62. Ang kontrata ng liquidity pool ay 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 na may kabuuang halaga na naka-lock (TVL) na $1,011.61. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 ay $1,011.61.

Ang kabuuang transaksyon ng GMX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $11.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002927, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $8.02 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:04:36 PMbuy$2.78$8.020.0010140.0029270.3466
0x6bf...823f
0x34...09ac
12/01/20258:58:15 AMbuy$1.98$8.250.00069730.00290.2404
0x675...731E
0x56...de59
12/01/20257:57:33 AMbuy$1.51$8.190.0005340.0028820.1852
0x256...757c
0x63...420d
11/30/202511:12:12 PMsell$1.71$8.70.00056640.0028670.1975
0x675...731E
0x40...95ef
11/30/20259:31:31 PMsell$1.66$8.70.0005530.0028840.1916
0xA2F...aaaa
0x0e...0593
11/30/20257:56:45 PMsell$1.81$8.790.00059820.0029030.206
0x675...731E
0x15...afbd
11/30/20255:50:38 AMsell$2.58$8.780.00086030.0029260.294
0xf02...EEEE
0x71...4db4
11/30/20251:09:57 AMsell$2.79$8.890.00092880.0029540.3143
0xe92...CCCC
0x22...cbde
11/28/20253:16:44 PMsell$2.6$9.160.00084770.0029830.2841
0x30b...7777
0xaf...d192
11/28/20252:53:10 AMsell$2.63$9.020.000880.003010.2923
0x6bf...823f
0xa8...7fe2
11/28/20251:03:12 AMsell$1.07$9.110.00035710.003030.1178
0x879...F227
0xd0...ea27
11/27/202511:29:23 PMsell$0.1743$9.130.000057970.0030370.01908
0xB96...b691
0xc1...446e
11/27/20252:04:38 PMbuy$2.61$9.130.00086850.0030390.2857
0xe92...CCCC
0x42...9e6a
11/27/20253:02:05 AMsell$0.3241$9.150.00010660.0030120.03541
0xdb4...55Fb
0xbf...1af8
11/27/202512:29:54 AMbuy$2.56$9.070.00085060.0030150.2821
0x33a...4444
0x26...39cf
11/26/20253:36:10 PMsell$1.94$8.810.00066150.0029970.2207
0x4Cd...c69D
0xf5...388d
11/25/20257:19:54 PMbuy$1.87$8.680.00064930.0030120.2155
0x2BD...7571
0x5d...e321
11/25/20252:15:11 PMsell$1.98$8.750.00068020.0029970.2269
0x4Cd...c69D
0x41...ccef
11/25/202510:22:45 AMsell$0.2347$8.70.000081150.003010.02696
0xA47...808C
0xb3...c623
11/25/20259:06:36 AMbuy$1.44$8.710.0005020.0030180.1663
0x6bf...823f
0x8e...3dba