WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$16.07
Presyo
0.006482 WETH
TVL
$1,344.02
MKT CAP
$170.9M
5m
0%
1h
0%
4h
0.19%
24h
1.34%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xf5175c320A48C0b7517a0622F9F46c14C33710d4
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
41.79
Pinagsama WETH:
$0.2709

GMX/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GMX token sa DEX OreoSwap ay $16.07. Ang presyo ng GMX ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.93. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $170,857,745.56. Ang kontrata ng liquidity pool ay 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 na may kabuuang halaga na naka-lock (TVL) na $1,344.02. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 ay $1,344.02.

Ang kabuuang transaksyon ng GMX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.006482, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $16.07 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20255:19:26 PMbuy$1.74$16.070.00070460.0064820.1086
0x02B...AE74
0x56...7901
05/11/20252:58:32 PMsell$1.77$16.040.00071190.006450.1103
0x25D...0Fb2
0xc4...a63c
05/11/20258:38:44 AMsell$4.09$16.160.0016480.0065060.2533
0xdaF...3109
0xb2...abfe
05/11/20256:00:00 AMsell$2.31$16.770.00090740.0065650.1382
0x979...24F9
0xa1...1c83
05/11/202512:46:33 AMbuy$6.03$16.640.002380.0065650.3626
0xED0...DDD7
0xca...5bad
05/10/202511:40:07 PMbuy$5.35$16.730.0020660.0064590.3198
0x89b...B6f7
0x17...f3be
05/10/20257:01:48 PMsell$1.9$15.970.0007610.0063920.119
0x979...24F9
0x3e...2576
05/10/20256:31:12 PMsell$0.7087$15.860.00028680.006420.04467
0xdaF...3109
0x92...f363
05/10/20253:20:34 PMsell$1.46$15.660.00060210.0064380.09351
0x979...24F9
0x86...10a7
05/10/202512:12:46 PMsell$2.12$15.480.00088920.0064740.1373
0x979...24F9
0xef...c203
05/10/20258:19:20 AMsell$3.17$15.750.0013150.006530.2014
0x824...003d
0x4c...30fd
05/10/20253:08:12 AMbuy$2.06$15.390.00088320.0065770.1342
0x979...24F9
0x8a...177f
05/10/20251:04:48 AMbuy$1.15$15.220.00049630.006540.07588
0x879...F227
0xdf...50e5
05/09/20258:19:57 PMsell$2.78$15.290.0011870.0065240.1819
0x879...F227
0x56...9788
05/09/20255:59:05 PMbuy$0.05892$15.460.000025090.0065880.003809
0x979...24F9
0x62...6ba6
05/09/20255:57:56 PMsell$2.11$15.430.00090140.0065730.1371
0xdaF...3109
0x8b...a4d4
05/09/20254:03:17 PMbuy$2.96$15.180.0012870.0065970.1951
0x2Ab...58e0
0x61...ee9a
05/09/20252:32:28 PMsell$2.28$15.230.00098350.0065570.15
0xf4c...bc3c
0xbf...6acc
05/09/202512:42:30 PMbuy$1.96$15.420.00083950.0065930.1273
0x792...aeeA
0x7b...34b7
05/09/20259:22:06 AMbuy$9.03$15.170.0038590.006480.5955
0x824...003d
0x3d...beb9