WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$13.19
Presyo
0.005441 WETH
TVL
$1,204.54
MKT CAP
$140.2M
5m
0%
1h
0%
4h
-0.88%
24h
-5.02%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xf5175c320A48C0b7517a0622F9F46c14C33710d4
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
45.74
Pinagsama WETH:
$0.2483

GMX/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GMX token sa DEX OreoSwap ay $13.19. Ang presyo ng GMX ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.88. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $140,163,117.45. Ang kontrata ng liquidity pool ay 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 na may kabuuang halaga na naka-lock (TVL) na $1,204.54. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 ay $1,204.54.

Ang kabuuang transaksyon ng GMX/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $12.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.005441, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $13.19 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:09:54 PMsell$1.52$13.150.00062930.0054260.1159
0xEF5...f6e1
0x06...17fc
07/01/20254:09:54 PMbuy$0.1601$13.190.000066040.0054410.01213
0xc7D...9999
0x14...1a7f
07/01/20251:31:34 PMsell$1.03$13.310.00042190.0054490.07742
0x5c4...9DB9
0xc2...3002
07/01/20257:22:58 AMsell$1.29$13.430.00052820.005470.09656
0xe54...110a
0x5a...537b
07/01/20255:24:35 AMsell$1.27$13.530.00051610.0054920.09396
0x833...9245
0x87...c6ae
07/01/20255:01:48 AMsell$2.16$13.610.00087590.005520.1586
0x979...24F9
0x9c...983b
07/01/20254:16:35 AMsell$0.3793$13.80.00015240.0055460.02747
0x817...be65
0xdb...615d
06/30/20257:59:53 PMsell$1.97$13.970.0007880.0055670.1415
0x37D...C78D
0x0b...88a3
06/30/20256:49:12 PMsell$1.62$13.930.00065150.0055990.1163
0x747...cA52
0x55...a012
06/30/20254:31:36 PMsell$1.45$13.890.00058730.0056260.1043
0xEf7...368C
0x30...038a
06/30/20251:57:52 PMsell$0.9091$13.930.00036840.0056470.06523
0xe5D...1768
0xec...1600
06/30/20251:46:29 PMsell$2.55$140.0010340.0056760.1821
0x979...24F9
0x00...be8b
06/30/20259:53:57 AMbuy$1.94$14.080.00078710.0057130.1377
0x4Cd...c69D
0xfa...d276
06/30/20258:15:46 AMbuy$2.56$14.060.0010320.0056720.1821
0xf02...EEEE
0x28...7dab
06/30/20256:58:24 AMbuy$1.93$13.880.00078560.0056310.1395
0xb41...0C67
0x65...ab5c
06/30/20254:24:30 AMsell$1.98$14.010.00079310.0056040.1415
0x22c...85FB
0x42...1f15
06/30/20251:42:26 AMsell$2.12$14.160.00084470.005640.1497
0x65f...9F48
0x88...9bf5
06/30/202512:49:12 AMsell$2.73$14.30.0010870.0056830.1913
0xdb4...55Fb
0x9d...5716
06/30/202512:36:28 AMsell$1.58$14.360.00062920.0057190.11
0x979...24F9
0x28...c5a5
06/30/202512:05:23 AMbuy$5.2$14.430.0020790.0057670.3606
0xdb4...55Fb
0xbf...4743