WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$7.92
Presyo
0.002964 WETH
TVL
$979.22
MKT CAP
$87.1M
5m
0%
1h
0%
4h
-0.55%
24h
-4.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xf5175c320A48C0b7517a0622F9F46c14C33710d4
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
61.92
Pinagsama WETH:
$0.183

GMX/WETH price stats sa Arbitrum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GMX token sa DEX OreoSwap ay $7.92. Ang presyo ng GMX ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.43. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $87,081,106.33. Ang kontrata ng liquidity pool ay 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 na may kabuuang halaga na naka-lock (TVL) na $979.23. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0xf5175c320A48C0b7517a0622F9F46c14C33710d4 ay $979.23.

Ang kabuuang transaksyon ng GMX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $14.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.002964, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.92 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:33:21 PMsell$2.44$7.920.00091590.0029640.309
0x11E...40F2
0x97...eaba
09/23/20265:38:15 PMsell$2.39$7.970.00089920.0029930.3004
0x000...F776
0xdc...725e
09/23/20264:01:02 PMsell$1.18$80.00044780.0030150.1485
0x49E...98D3
0x8b...5859
09/23/20262:30:48 PMsell$3.11$8.070.0011730.0030420.3856
0x19d...2f7D
0x33...8e47
09/23/20265:35:33 AMbuy$2.52$8.460.00091170.0030610.2978
0x080...8cF3
0xf9...0354
09/22/202610:21:45 PMbuy$2.75$8.320.0010040.003030.3314
0x021...4D53
0x89...93f8
09/22/20265:09:11 PMbuy$2.66$8.230.00097190.0029970.3242
0x080...8cF3
0x5a...e226
09/22/20264:22:32 PMbuy$0.6672$8.140.00024380.0029780.08188
0x000...4770
0x0e...a645
09/22/20261:47:22 PMbuy$1.22$8.160.00044590.0029670.1503
0x49E...98D3
0x87...a351
09/22/20261:17:13 PMbuy$2.5$8.10.00091180.0029450.3096
0x128...44dB
0xd0...a024
09/21/20262:12:22 PMsell$3.7$7.990.0013630.0029370.4639
0x000...b446
0x68...1a35
09/21/20265:48:14 AMbuy$2.65$7.880.00099460.0029580.3362
0x15e...3591
0xd8...83f5
09/20/20269:28:38 PMbuy$1.74$7.680.00066660.0029310.2274
0x7e0...82E2
0xfa...c5d4
09/19/20265:40:02 PMsell$2.66$7.720.0010070.0029220.3447
0x000...87EA
0x40...73a6
09/18/20266:26:10 PMsell$2.33$7.690.00089550.0029530.3032
0x0B0...356E
0x0f...2938
09/18/20264:01:36 PMbuy$2.35$7.650.00091480.0029670.3082
0x0e6...C7c8
0x39...7616
09/18/20262:01:45 PMsell$3.29$7.570.0012880.0029580.4355
0x000...b41E
0x6b...03e9
09/18/20261:54:31 PMsell$1.14$7.650.0004480.0029870.15
0x49E...98D3
0x72...0eb8
09/18/20261:46:19 PMsell$2.36$7.640.00093240.0030090.3098
0x05C...97C6
0xf9...31f0
09/18/20264:45:52 AMbuy$1.11$7.510.00045170.0030320.1489
0x49E...98D3
0x13...a7fa