WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCT-WETH pair

Presyo USD
$0.063308
Presyo
0.091872 WETH
TVL
$213.58
MKT CAP
$332.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2eFD18692a2f4Bc4411812b9BA1E994FDA4A1FF9
CCT:
0xa08c17852C7c3F3DC77bF4eC17850C5bcCDB0a6E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CCT:
320.92M
Pinagsama WETH:
$0.06043

CCT/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CCT token sa DEX OreoSwap ay $0.0000003308. Ang presyo ng CCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCT token ay 0xa08c17852C7c3F3DC77bF4eC17850C5bcCDB0a6E na may market cap na $332.77. Ang kontrata ng liquidity pool ay 0x2eFD18692a2f4Bc4411812b9BA1E994FDA4A1FF9 na may kabuuang halaga na naka-lock (TVL) na $213.58. Ang CCT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCT/WETH na may kontrata na address 0x2eFD18692a2f4Bc4411812b9BA1E994FDA4A1FF9 ay $213.58.

Ang kabuuang transaksyon ng CCT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCT sa WETH ay 0.0000000001872, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CCT sa USD ay $0.0000003308 ngayon.

CCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20236:22:55 AMbuy$0.8835$0.0633080.00050.0918722.67M
0x3BA...407B
0x4d...7a1a
03/19/202311:56:29 PMsell$0.1071$0.0632990.000060160.091852250,000
-
0x2a...d381
03/19/202311:56:29 PMsell$15.02$0.0632990.0084310.09185240M
-
0x2a...d381
03/19/202311:55:35 PMsell$0.1455$0.0643030.000081690.092414250,000
-
0x3e...2feb
03/19/202311:55:35 PMsell$19.99$0.0643030.011210.09241440M
-
0x3e...2feb
02/27/20231:32:09 AMbuy$1.63$0.0653150.0010.0932463.08M
0xe06...D135
0x97...61aa
02/27/20231:31:40 AMbuy$1.63$0.0651810.0010.0931653.16M
0xe06...D135
0x9c...a59a
02/26/20239:33:20 AMbuy$0.3194$0.0649910.00019940.093117640,000
0x43A...F526
0x5c...4fa4
02/24/20239:28:15 PMsell$0.1246$0.0649870.000077410.093096250,000
-
0x87...72ac
02/24/20238:15:40 AMbuy$0.5282$0.0651210.000320.0931021.03M
0xE25...3E38
0x7a...54d0
02/24/20235:56:53 AMsell$3.6$0.0652010.0021890.0931616.93M
0x99B...fC00
0x7e...d054
02/24/20235:56:53 AMsell$0.1338$0.065070.000081360.093081250,000
0x99B...fC00
0x7e...d054
02/24/20235:54:27 AMbuy$3.29$0.065250.0020.0931916.27M
0x5e2...B615
0x03...b9dd
02/24/20233:08:03 AMbuy$0.1641$0.0651310.000099440.093107320,000
0x43A...F526
0xd9...d7cf
02/23/202311:01:18 PMbuy$4.71$0.0649140.0028690.0929889.6M
-
0x31...e29d
02/23/202310:59:06 PMbuy$4.38$0.0645630.0026680.0927759.62M
-
0x8b...b2eb
02/23/202310:56:40 PMbuy$1.64$0.0643390.0010.0926393.79M
-
0x42...b6b4
02/23/20238:51:12 PMbuy$1.65$0.0642430.0010.0925653.9M
-
0x9c...3945
02/23/20238:46:47 PMsell$0.1041$0.0641650.000062950.092518250,000
-
0x78...40ab
02/23/20238:44:17 PMsell$0.1044$0.0641760.000063120.092525250,000
-
0x39...1233