WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARE-WETH pair

Presyo USD
$0.0000725
Presyo
0.072767 WETH
TVL
$1,268.38
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A
ARE:
0xA65E0C109E3B31F1533C151f55Ce931E25B9C3E6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARE:
8.74M
Pinagsama WETH:
$0.242

ARE/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ARE token sa DEX OreoSwap ay $0.0000725. Ang presyo ng ARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARE token ay 0xA65E0C109E3B31F1533C151f55Ce931E25B9C3E6 na may market cap na $4,944.29. Ang kontrata ng liquidity pool ay 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A na may kabuuang halaga na naka-lock (TVL) na $1,268.39. Ang ARE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARE/WETH na may kontrata na address 0xF7931f53ecf735e3Fb8f4FDe0d04f6a5ADF7308A ay $1,268.39.

Ang kabuuang transaksyon ng ARE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARE sa WETH ay 0.00000002767, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ARE sa USD ay $0.0000725 ngayon.

ARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20244:43:48 PMsell$1.23$0.00007250.00047270.07276717,082.58
0x8CD...8484
0xd3...75c9
06/28/20246:32:20 AMsell$0.6497$0.00011430.00018850.0733195,680.34
0x746...14f6
0xf6...3803
06/18/20246:27:03 PMsell$8.73$0.00011670.002560.07342274,823.53
0x8CD...8484
0x3d...809b
06/17/202311:51:02 AMsell$0.3562$0.00022850.00020460.0613131,558.68
0x2Df...3da4
0x7d...e26e
04/21/20236:32:51 PMbuy$1.88$0.0013880.0010.0673741,355.98
0xc81...6B02
0x6e...7aa8
04/02/20235:37:16 AMsell$4.7$0.0013430.0025890.0673853,505.94
0x515...D7e3
0xa9...0040
04/02/20235:37:16 AMsell$0.07738$0.0013570.000042540.06746556.99
0x515...D7e3
0xa9...0040
04/01/20235:41:58 AMbuy$1.94$0.0014150.0010640.0677561,372.46
0x173...Ce3d
0x56...160d
03/31/20231:28:54 PMsell$5.84$0.0014180.003210.0677874,122.88
-
0x84...59dc
03/28/20235:08:37 AMbuy$1.71$0.0025510.0010.051487672.32
0x454...37F2
0xee...130b
03/21/202310:59:19 AMbuy$26.41$0.0026010.0150.05147710,776.5
0x692...9EDB
0xc7...250c
03/20/20239:07:44 PMbuy$19.77$0.0021960.01120.0512459,000
-
0x39...a769
03/20/20232:38:10 PMbuy$19.97$0.0020970.011250.05118210,004.32
-
0x2d...da48
03/20/20231:57:15 PMbuy$9.09$0.0018330.0051670.0510424,958.16
-
0x42...c8a1
03/20/20236:50:18 AMbuy$0.5284$0.0017880.00030.051015295.48
0x454...37F2
0x3f...3f85
03/20/20236:09:54 AMbuy$3.52$0.001770.0020.0510031,992.16
0x454...37F2
0x35...53c2
03/17/20238:27:10 PMbuy$2.62$0.0017280.00150.0698681,519.99
-
0x2e...7c3b
03/17/20236:59:26 AMbuy$3.45$0.0016770.0020.0696982,062.12
0x515...D7e3
0x05...795a
03/16/202312:44:51 PMbuy$0.001596$0.0015960.0696020.0696021
0x935...56d0
0xd5...5561
03/03/20231:20:49 PMsell$0.05411$0.00150.000034550.06957832.79
-
0xa5...87fa