WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.005646
Presyo
0.052272 WETH
TVL
$3,354.61
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
188
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
297,045.66
Pinagsama WETH:
$0.675

PSI/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.005646. Ang presyo ng PSI ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $187.93. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $93,609.56. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $3,354.61. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $3,354.61.

Ang kabuuang transaksyon ng PSI/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $187.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.000002272, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.005646 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20243:30:47 AMbuy$16.86$0.0056460.0067850.0522723,660.68
0xB80...DF95
0x2d...7e2d
10/02/20243:30:46 AMsell$4.55$0.0056460.0018310.0522721,018.18
0xE8C...1F3f
0x27...be1e
10/01/20248:03:12 PMbuy$13.39$0.0055660.005380.0522352,952.01
0xB80...DF95
0x05...2590
10/01/20247:59:56 PMbuy$0.9962$0.0054660.00040020.052196222.13
0xdb4...55Fb
0x6d...12ed
10/01/20243:57:30 PMbuy$7.06$0.0055440.0027930.0521931,560.18
0x879...F227
0x70...5d54
10/01/20242:29:04 PMbuy$1.6$0.0055950.00062250.052173350.15
0xdb4...55Fb
0xa1...22e8
10/01/202411:44:30 AMbuy$4.6$0.0056730.0017490.052155988.97
0x879...F227
0xfa...67ab
10/01/202411:44:26 AMsell$38.71$0.0056730.01470.0521558,648.43
0xB80...DF95
0xcb...ed9f
10/01/202411:44:26 AMbuy$29.69$0.0056730.011280.0521556,550.68
0xCf5...dcAF
0xc5...abb4
10/01/202411:42:59 AMbuy$25.71$0.0057360.0097810.0521815,578.53
0xBB4...d62e
0x1c...fe62
10/01/202411:42:59 AMsell$40.51$0.0057360.015410.0521818,862.53
0xB80...DF95
0xfd...d8d5
10/01/20244:37:19 AMbuy$4.21$0.0058690.0015960.052224874.71
0xdb4...55Fb
0x72...3450
09/30/20246:28:38 AMbuy$0.7998$0.005830.00030350.052212166.96
0xdb4...55Fb
0x24...3dde
09/30/20246:28:31 AMbuy$1.02$0.0058240.000390.05221214.85
0xdb4...55Fb
0x7c...37b8
09/28/202411:04:17 AMbuy$21.64$0.0059110.0080820.0522074,528.41
0xBD4...7263
0x61...b61f
09/28/20244:44:36 AMsell$8.14$0.0058030.0030130.0521481,740.35
0x879...F227
0x47...47a5
09/28/20243:21:46 AMsell$8.4$0.0058520.0031150.052171,776.98
0xdb4...55Fb
0x99...3a09
09/27/20243:58:24 AMbuy$4.35$0.0057910.0016490.052193918.98
0x879...F227
0xed...be81
09/26/20247:07:25 PMbuy$18.67$0.0057940.007030.0521813,987.29
0xBB4...d62e
0x23...d306
09/26/20247:07:25 PMsell$33.51$0.0057940.012610.0521817,218.54
0xB80...DF95
0x15...a052