WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.003002
Presyo
0.051227 WETH
TVL
$2,911.65
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
484,812.26
Pinagsama WETH:
$0.5951

PSI/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.003002. Ang presyo ng PSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $49,801.93. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $2,911.65. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $2,911.65.

Ang kabuuang transaksyon ng PSI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.000001227, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.003002 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20256:57:21 AMbuy$0.4254$0.0030020.00017390.051227196.05
0x879...F227
0xd7...5687
07/01/20256:43:07 PMbuy$2.64$0.0029760.0010890.0512261,232.8
0xdb4...55Fb
0xcd...1318
07/01/20256:36:17 PMsell$26.26$0.0029630.010820.05122112,188.57
0xB80...DF95
0xf9...a9ed
07/01/20256:36:17 PMbuy$0.4565$0.0029630.00018810.051221213.5
0xA9C...BBBB
0xfb...38b1
07/01/20252:50:17 AMsell$0.4183$0.0031780.00016770.051274183.57
0x879...F227
0xec...e41e
06/30/20252:03:29 PMsell$2.45$0.0031470.00099470.0512751,085.09
0x879...F227
0x0b...5990
06/28/20257:36:46 PMsell$7.38$0.0031250.0030260.051283,266.91
0x309...BdCC
0x80...0c73
06/28/20257:36:46 PMbuy$14.18$0.0031250.0058110.051286,193.22
0xB80...DF95
0xc0...8a50
06/28/20256:53:09 PMsell$4.18$0.0030920.0017140.0512661,883.87
0x309...BdCC
0xa4...c582
06/28/20256:53:08 PMbuy$27.31$0.0030920.011190.05126612,349.5
0xB80...DF95
0x16...1b7e
06/26/20252:03:20 PMbuy$0.2359$0.0029680.000096980.051219110.2
0xdb4...55Fb
0xa0...df62
06/26/20252:03:19 PMbuy$11.43$0.0029680.00470.0512195,412.88
0x309...BdCC
0x8b...490b
06/26/20252:03:19 PMsell$25.67$0.0029680.010550.05121912,204.86
0xB80...DF95
0x16...9fdf
06/26/20252:03:19 PMbuy$0.23$0.0029680.000094540.051219107.49
0xdb4...55Fb
0xab...11e3
06/26/20257:11:44 AMbuy$2.57$0.0030980.0010360.0512481,145.71
0x879...F227
0x89...aeef
06/26/20251:48:18 AMbuy$2.51$0.003060.001020.0512431,134.25
0xdb4...55Fb
0x6a...9a45
06/26/20251:48:17 AMsell$21.44$0.003060.0087130.0512439,682.6
0xB80...DF95
0x65...068b
06/24/20254:31:48 PMbuy$0.4186$0.0031330.00017120.051282182.46
0x879...F227
0xdc...5d9b
06/23/202511:30:11 PMbuy$0.4748$0.00310.00019620.051281210.28
0x879...F227
0xf9...7e80
06/23/202511:30:12 PMbuy$2.46$0.00310.0010180.0512811,087.88
0xdb4...55Fb
0x54...ef6a