WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.003968
Presyo
0.051593 WETH
TVL
$3,254.4
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
126
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
410,063.67
Pinagsama WETH:
$0.6536

PSI/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.003968. Ang presyo ng PSI ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $126.36. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $65,811.20. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $3,254.40. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $3,254.40.

Ang kabuuang transaksyon ng PSI/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $126.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.000001593, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.003968 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20257:29:58 AMbuy$0.9964$0.0039680.00040020.051593323.11
0xdb4...55Fb
0x42...0598
05/11/20252:28:34 AMbuy$0.5179$0.0040690.00020250.051591163.73
0xdb4...55Fb
0x79...50a9
05/11/202512:59:19 AMbuy$4.29$0.0040460.0016880.051591,370.28
0x879...F227
0x69...90b1
05/10/202511:53:44 PMsell$33.99$0.0040920.013130.05158110,620.52
0xB80...DF95
0x74...882a
05/10/202511:53:44 PMbuy$0.9767$0.0040920.00037730.051581307.73
0xdb4...55Fb
0x33...175b
05/10/20257:08:29 PMbuy$0.4991$0.0041270.00019990.051653153.96
0xdb4...55Fb
0x04...8416
05/10/20257:01:06 PMbuy$0.5783$0.0041290.00023140.051652178.33
0x879...F227
0x1d...d2c2
05/10/20256:51:39 PMbuy$16.99$0.0041170.0068130.0516515,333.02
0x309...BdCC
0x67...4097
05/10/20256:51:39 PMsell$32.96$0.0041170.013210.05165110,405.92
0xB80...DF95
0x9a...69f2
05/10/202512:30:17 PMsell$25.56$0.004070.01060.0516888,050.73
0xB80...DF95
0x9a...b7ee
05/10/202512:30:17 PMbuy$0.4608$0.004070.00019110.051688143.29
0xdb4...55Fb
0x10...8bff
05/10/202512:30:17 PMbuy$8.51$0.004070.003530.0516882,668.28
0x309...BdCC
0x92...ed1b
05/10/20251:04:30 AMbuy$4$0.0040240.0017190.0517281,254.83
0x879...F227
0x55...0cbc
05/09/20259:54:14 PMsell$38.14$0.0040150.016320.05171812,262.12
0xB80...DF95
0x0e...1067
05/09/20259:54:14 PMbuy$20.96$0.0040150.0089740.0517186,713.95
0x309...BdCC
0xef...e6a7
05/09/20259:54:14 PMbuy$0.8713$0.0040150.00037290.051718273.4
0xdb4...55Fb
0x91...b1b7
05/09/20251:06:53 AMbuy$2.65$0.0038720.0012070.05176860.46
0x879...F227
0x75...ec4c
05/09/202512:51:51 AMsell$27.05$0.0038550.01230.0517538,968.92
0xB80...DF95
0xda...cb0a
05/09/202512:51:52 AMbuy$13.83$0.0038550.0062890.0517534,553.17
0x309...BdCC
0x29...611f
05/09/202512:43:20 AMbuy$2.7$0.0039270.001230.051788859.1
0x879...F227
0xbd...db52