WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.00449
Presyo
0.05139 WETH
TVL
$4,400.61
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
489,962.34
Pinagsama WETH:
$0.6814

PSI/WETH price stats sa Arbitrum

Noong Enero 20, 2026, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.00449. Ang presyo ng PSI ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.87. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $74,519.30. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $4,400.62. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $4,400.62.

Ang kabuuang transaksyon ng PSI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $45.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.00000139, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.00449 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:30:42 PMbuy$18.05$0.004490.004340.051394,020.40xd6...6c4b
01/19/202612:30:42 PMsell$7.8$0.004490.0018490.051391,738.60x8e...3f29
01/19/20268:25:57 AMbuy$12.01$0.004440.0028720.0513792,7050x82...4579
01/19/202612:13:43 AMsell$0.8962$0.0044160.000210.051365202.960x9a...2f50
01/19/202612:07:03 AMsell$7.09$0.004430.0016640.0513661,602.150x83...8f1c
01/17/20268:18:37 PMsell$8.06$0.0045740.0018460.0513741,762.240x47...2db7
01/17/20268:18:37 PMbuy$16.78$0.0045740.0039040.0513743,669.740xc4...7a87
01/17/20267:06:44 PMbuy$17.2$0.0045430.0040050.0513653,787.40xaa...e676
01/17/20267:06:45 PMsell$8.1$0.0045430.001850.0513651,782.850x53...60bf
01/17/20267:06:45 PMsell$3.42$0.0045430.00078690.051365753.650xe9...347d
01/17/20266:00:14 PMbuy$8.58$0.0045220.0019830.0513591,897.90x76...41c4
01/17/20266:00:14 PMsell$1.72$0.0045220.00039240.051359381.720xd8...2f9e
01/17/20265:59:48 PMbuy$16.41$0.0044980.0037970.0513513,650.10x52...4dec
01/17/20265:59:48 PMsell$8.11$0.0044980.0018470.0513511,803.820xe0...63a3
01/17/20264:25:52 PMsell$4.59$0.0044680.0010420.0513421,028.710xd4...495d
01/17/20264:07:13 PMbuy$9.03$0.0044850.0020770.0513472,014.70x44...bd74
01/17/20264:06:31 PMbuy$10.24$0.0044530.0023640.0513382,300.50xbe...486c
01/17/20264:06:31 PMsell$6.52$0.0044530.0014780.0513381,464.80x6a...0115
01/17/20264:06:03 PMsell$8.2$0.0044390.001860.0513341,848.890xe2...304f
01/17/20264:06:03 PMbuy$15.48$0.0044390.0035670.0513343,4880x74...e409