Impormasyon tungkol sa PSI-WETH pair
- Pinagsama PSI:
- 462,490.19
- Pinagsama WETH:
- $0.6876
PSI/WETH price stats sa Arbitrum
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.004249. Ang presyo ng PSI ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $434.71. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $70,511.54. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $3,930.47. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PSI/WETH ngayon?
Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $3,930.47.
Ilang transaksyon ang mayroon sa PSI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PSI/WETH pool sa nakaraang 24 na oras?
Ang PSI/WETH pool ay may trading volume na $434.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSI sa WETH?
Ang exchange rate ng 1 PSI sa WETH ay 0.000001486, na naitala noong 1:38 AM UTC.
Magkano ang 1 PSI sa dolyar?
Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.004249 ngayon.
PSI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:15:45 PM | sell | $4.37 | $0.004249 | 0.001178 | 0.051486 | 1,030.35 | 0x11...12f4 | |
| 11/20/2025 | 11:15:44 PM | buy | $14.39 | $0.004249 | 0.003929 | 0.051486 | 3,386.6 | 0x62...8b77 | |
| 11/20/2025 | 10:07:48 PM | sell | $2.5 | $0.004261 | 0.0006628 | 0.051473 | 587.04 | 0x65...a3f2 | |
| 11/20/2025 | 7:46:10 PM | sell | $4.32 | $0.004165 | 0.001176 | 0.051476 | 1,037.33 | 0x99...3221 | |
| 11/20/2025 | 5:39:27 PM | buy | $10.04 | $0.004209 | 0.002749 | 0.051482 | 2,385.2 | 0xdb...dde6 | |
| 11/20/2025 | 5:34:59 PM | sell | $17.55 | $0.004201 | 0.004741 | 0.051492 | 4,177.34 | 0x3d...056b | |
| 11/20/2025 | 5:34:58 PM | buy | $21.93 | $0.004201 | 0.006029 | 0.051492 | 5,221.01 | 0x04...5df6 | |
| 11/20/2025 | 5:34:58 PM | sell | $6.31 | $0.004201 | 0.001683 | 0.051492 | 1,501.81 | 0xa0...6fc8 | |
| 11/20/2025 | 4:52:59 PM | buy | $82.02 | $0.003896 | 0.02294 | 0.051363 | 21,048.5 | 0x0a...8513 | |
| 11/20/2025 | 4:52:58 PM | sell | $4.67 | $0.003896 | 0.001219 | 0.051363 | 1,198.49 | 0xe3...5003 | |
| 11/20/2025 | 4:52:56 PM | buy | $46.08 | $0.003896 | 0.01196 | 0.051363 | 11,827.14 | 0x22...c939 | |
| 11/20/2025 | 4:52:56 PM | sell | $187.05 | $0.003904 | 0.04949 | 0.051366 | 47,911.52 | 0xbf...6e8d | |
| 11/20/2025 | 4:52:56 PM | buy | $11.59 | $0.003904 | 0.002902 | 0.051366 | 2,970.43 | 0x88...4e50 | |
| 11/20/2025 | 4:31:35 PM | buy | $21.84 | $0.004454 | 0.005916 | 0.051543 | 4,904.8 | 0x0f...940f | |
| 11/19/2025 | 7:13:18 PM | buy | $2.41 | $0.004365 | 0.0006579 | 0.051513 | 553.22 | 0x63...ead0 | |
| 11/19/2025 | 5:25:38 AM | sell | $11.45 | $0.004574 | 0.002932 | 0.05151 | 2,503.21 | 0xec...5a98 | |
| 11/19/2025 | 5:25:38 AM | buy | $26.34 | $0.004574 | 0.006826 | 0.05151 | 5,760 | 0xc1...de37 | |
| 11/18/2025 | 9:42:15 AM | sell | $4.27 | $0.004513 | 0.001087 | 0.051491 | 947.59 | 0xc5...482c | |
| 11/18/2025 | 9:29:17 AM | buy | $6.6 | $0.004529 | 0.001704 | 0.051496 | 1,458.1 | 0x52...847e | |
| 11/18/2025 | 6:48:48 AM | sell | $3.97 | $0.004423 | 0.001028 | 0.051488 | 898.79 | 0x63...6e29 |