WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.005837
Presyo
0.052972 WETH
TVL
$1,011.88
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
35
Mga Bumili
5
Mga Nagbenta
30
Dami
17
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
86,666.43
Pinagsama WETH:
$0.2576

PSI/WETH price stats sa Arbitrum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.005837. Ang presyo ng PSI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $16.86. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $96,871.62. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $1,011.88. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $1,011.88.

Ang kabuuang transaksyon ng PSI/WETH ay 35 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $16.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.000002972, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.005837 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:36:41 AMsell$0.9436$0.0058370.00019360.052972161.63
0x000...4B2F
0xd2...146f
07/27/20269:33:40 AMsell$0.6328$0.0058430.0001360.05298108.31
0x000...b41E
0x59...94b1
07/27/20269:27:46 AMsell$0.6908$0.0058530.00015430.052985118.02
0x000...29D7
0x34...f7dc
07/27/20269:26:09 AMsell$0.5915$0.005860.00013730.052991100.92
0x000...b41E
0x04...2904
07/27/20269:21:49 AMsell$0.569$0.0058650.0001370.05299697.02
0x000...4770
0x0c...2146
07/27/20269:17:30 AMsell$0.623$0.0058730.00015570.053001106.06
0x000...4770
0x72...8362
07/27/20269:13:59 AMsell$0.921$0.0058820.00024180.053007156.56
0x000...4770
0xdf...ec13
07/27/20269:11:56 AMsell$0.5677$0.0059040.0001550.05301596.16
0x000...b41E
0xa3...a98d
07/27/20269:11:56 AMbuy$0.1135$0.0059040.000031130.05301519.22
0x02a...818f
0xf9...2ca5
07/27/20269:09:49 AMsell$0.5415$0.0059130.00015330.05301991.58
0x000...4770
0x44...4214
07/27/20269:08:14 AMsell$0.6286$0.0059230.00018510.053024106.13
0x000...b41E
0x5e...5115
07/27/20269:05:43 AMsell$0.5035$0.0059290.00015420.0530384.92
0x000...D84a
0xe2...7030
07/27/20269:03:36 AMbuy$0.02702$0.0059390.0585770.0530354.54
0x879...F227
0x93...9512
07/27/20269:03:33 AMsell$0.4884$0.0059450.00015440.05303582.16
0x000...4B2F
0xa4...81d5
07/27/20269:01:37 AMsell$0.5665$0.005950.0001860.05303995.19
0x000...b446
0xdd...af13
07/27/20268:59:38 AMsell$0.5475$0.0059780.00018650.05304591.59
0x000...29D7
0x5f...0418
07/27/20268:56:38 AMsell$0.5273$0.0059910.00018680.0530588.02
0x000...4770
0xf5...ba56
07/27/20268:50:12 AMsell$0.5114$0.0060050.00018820.05305685.17
0x000...b446
0x02...8872
07/27/20268:47:48 AMsell$0.4889$0.006020.00018670.05306181.2
0x000...b446
0xda...456b
07/27/20268:46:54 AMbuy$0.09114$0.0060290.000036020.05306615.11
0x375...C524
0x9c...146e