WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSI-WETH pair

Presyo USD
$0.006298
Presyo
0.051564 WETH
TVL
$4,985.22
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d
PSI:
0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSI:
443,990.3
Pinagsama WETH:
$0.6946

PSI/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.006298. Ang presyo ng PSI ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.66. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $81,757.24. Ang kontrata ng liquidity pool ay 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d na may kabuuang halaga na naka-lock (TVL) na $4,985.23. Ang PSI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSI/WETH na may kontrata na address 0x00fd9E9F4F6a1EC2A8a11605273238D176400a4d ay $4,985.23.

Ang kabuuang transaksyon ng PSI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PSI/WETH pool ay may trading volume na $49.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSI sa WETH ay 0.000001564, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.006298 ngayon.

PSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:15:42 AMsell$37.43$0.0062980.0092980.0515647,593.25
0xB80...DF95
0x25...1adb
10/20/20254:15:42 AMbuy$11.68$0.0062980.0029020.0515642,355.14
0xdb4...55Fb
0x43...4de9
10/19/20252:57:15 PMbuy$0.5498$0.0063880.00013750.051597107.92
0x879...F227
0x57...6ea9
10/18/20258:06:48 PMbuy$0.7267$0.0062340.0001860.051596146.1
0x879...F227
0x31...1b46
10/18/20258:06:46 PMbuy$11.26$0.0062340.0028830.0515962,279.47
0x2A9...016b
0x93...c8ac
10/18/20258:06:45 PMsell$35.55$0.0062340.0091010.0515967,242.91
0xB80...DF95
0xad...fe4c
10/18/20258:42:42 AMsell$11.12$0.0063290.0028630.0516282,221.42
0xB80...DF95
0xce...5e7e
10/18/20257:19:46 AMsell$1.92$0.0064060.00049480.051643381.26
0xdb4...55Fb
0xf0...4819
10/17/20252:39:59 PMbuy$2.95$0.0061280.00079380.051646599.8
0xB80...DF95
0x51...93ec
10/17/20252:36:54 PMbuy$2.94$0.0061130.00079090.051642599.6
0xB80...DF95
0x87...713a
10/17/20252:25:48 PMbuy$2.96$0.0061610.00078870.051638599.9
0xB80...DF95
0x83...3637
10/17/202512:31:17 PMbuy$2.96$0.0061840.00078380.051634598.1
0xB80...DF95
0xe7...97a3
10/17/202511:43:23 AMbuy$2.94$0.0061440.00078190.05163598.6
0xB80...DF95
0xbb...b665
10/17/202511:12:26 AMbuy$2.91$0.006090.00077780.051626597.4
0xB80...DF95
0x5a...212e
10/17/202510:55:49 AMbuy$10.82$0.0060490.0029020.0516212,246.15
0xdb4...55Fb
0x0a...ec9e
10/17/202510:55:48 AMsell$32.5$0.0060490.0087140.0516216,797.4
0xB80...DF95
0x64...1b17
10/17/202510:48:24 AMbuy$4.34$0.0061310.001170.051652880.64
0xdb4...55Fb
0xa6...4247
10/17/202510:48:24 AMbuy$18.21$0.0061310.0049080.0516523,740.77
0x2A9...016b
0xc3...6b1c
10/17/202510:48:23 AMsell$39.77$0.0061310.010720.0516528,233.54
0xB80...DF95
0x5d...20ac
10/17/202510:02:37 AMbuy$5.38$0.0062510.0014450.0516771,067.05
0x879...F227
0xec...6dd3