Impormasyon tungkol sa PSI-GFLY pair
- Pinagsama PSI:
- 1.25M
- Pinagsama GFLY:
- $70,623.59
PSI/GFLY price stats sa Arbitrum
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng PSI token sa DEX Oasis Swap ay $0.004708. Ang presyo ng PSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSI token ay 0x602Eb0D99A5e3e76D1510372C4d2020e12EaEa8a na may market cap na $79,598.11. Ang kontrata ng liquidity pool ay 0x677Fb7AF49599F406882c39d981216FFeF30a5bf na may kabuuang halaga na naka-lock (TVL) na $11,960.77. Ang PSI/GFLY trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PSI/GFLY ngayon?
Ang kasalukuyang liquidity ng PSI/GFLY na may kontrata na address 0x677Fb7AF49599F406882c39d981216FFeF30a5bf ay $11,960.77.
Ilang transaksyon ang mayroon sa PSI/GFLY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSI/GFLY ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PSI/GFLY pool sa nakaraang 24 na oras?
Ang PSI/GFLY pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSI sa GFLY?
Ang exchange rate ng 1 PSI sa GFLY ay 0.0556, na naitala noong 8:33 PM UTC.
Magkano ang 1 PSI sa dolyar?
Ang presyo ng pagpapalit ng 1 PSI sa USD ay $0.004708 ngayon.
PSI-GFLY price chart
Petsa | Oras | Presyo $ | Presyo GFLY | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 3:57:30 PM | sell | $7.34 | $0.004708 | 86.74 | 0.0556 | 1,560.18 | 0x70...5d54 | |
10/01/2024 | 11:44:30 AM | sell | $4.67 | $0.004722 | 55.1 | 0.05571 | 988.97 | 0xfa...67ab | |
10/01/2024 | 11:44:26 AM | sell | $31.12 | $0.004751 | 367.22 | 0.05605 | 6,550.68 | 0xc5...abb4 | |
10/01/2024 | 11:42:59 AM | sell | $26.76 | $0.004798 | 315.83 | 0.05661 | 5,578.53 | 0x1c...fe62 | |
10/01/2024 | 4:37:19 AM | sell | $4.26 | $0.004877 | 49.78 | 0.05691 | 874.71 | 0x72...3450 | |
09/28/2024 | 11:04:17 AM | sell | $21.94 | $0.004845 | 258.87 | 0.05716 | 4,528.41 | 0x61...b61f | |
09/28/2024 | 4:44:36 AM | buy | $8.35 | $0.004798 | 101.74 | 0.05846 | 1,740.35 | 0x47...47a5 | |
09/28/2024 | 3:21:46 AM | buy | $8.6 | $0.004842 | 103.58 | 0.05829 | 1,776.98 | 0x99...3a09 | |
09/27/2024 | 3:58:24 AM | sell | $4.39 | $0.004783 | 52.46 | 0.05708 | 918.98 | 0xed...be81 | |
09/26/2024 | 7:07:25 PM | sell | $19.14 | $0.004802 | 228.55 | 0.05732 | 3,987.29 | 0x23...d306 | |
09/24/2024 | 9:04:24 PM | buy | $16.44 | $0.004863 | 197.78 | 0.05851 | 3,380.25 | 0xb6...6c48 | |
09/24/2024 | 9:04:23 PM | buy | $5.76 | $0.004845 | 69.31 | 0.05828 | 1,189.14 | 0xd7...07d0 | |
09/24/2024 | 8:59:06 PM | buy | $53.3 | $0.004796 | 641.21 | 0.0577 | 11,112.84 | 0xc2...ecf1 | |
09/24/2024 | 8:03:23 PM | buy | $1.06 | $0.004751 | 12.81 | 0.05716 | 224.26 | 0xdd...7b47 | |
09/24/2024 | 5:49:51 AM | sell | $4.7 | $0.00482 | 54.68 | 0.05606 | 975.46 | 0x18...1689 | |
09/23/2024 | 3:32:38 PM | sell | $13.36 | $0.004875 | 154.18 | 0.05623 | 2,741.9 | 0x85...ff5a | |
09/23/2024 | 3:32:16 PM | sell | $9.04 | $0.004894 | 104.33 | 0.05644 | 1,848.46 | 0x59...92ef | |
09/23/2024 | 10:18:58 AM | sell | $5.53 | $0.004909 | 63.75 | 0.05657 | 1,126.79 | 0x58...ee61 | |
09/23/2024 | 9:36:13 AM | sell | $26.51 | $0.004947 | 304.88 | 0.05688 | 5,360.06 | 0xc6...a783 | |
09/23/2024 | 5:16:37 AM | sell | $25.42 | $0.004992 | 292.19 | 0.05737 | 5,093.17 | 0x2c...6319 |