WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFLY-USDC pair

Presyo USD
$0.08118
Presyo
0.08118 USDC
TVL
$72,946.64
MKT CAP
$387.3K
5m
0%
1h
0%
4h
-0.07%
24h
-2.24%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
906
Telegram price alerts
Pares:
0x33737097E649fdfA2E391D3E27C97899c4D1bBD9
GFLY:
0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GFLY:
434,465.61
Pinagsama USDC:
$36,473.32

GFLY/USDC price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng GFLY token sa DEX Oasis Swap ay $0.08118. Ang presyo ng GFLY ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $906.00. Ang kontrata ng GFLY token ay 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 na may market cap na $387,324.54. Ang kontrata ng liquidity pool ay 0x33737097E649fdfA2E391D3E27C97899c4D1bBD9 na may kabuuang halaga na naka-lock (TVL) na $72,946.65. Ang GFLY/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFLY/USDC na may kontrata na address 0x33737097E649fdfA2E391D3E27C97899c4D1bBD9 ay $72,946.65.

Ang kabuuang transaksyon ng GFLY/USDC ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GFLY/USDC pool ay may trading volume na $906.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFLY sa USDC ay 0.08118, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GFLY sa USD ay $0.08118 ngayon.

GFLY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20241:17:19 PMsell$12.81$0.0811812.810.08118157.82
0xdb4...55Fb
0x53...dfc8
10/02/20241:05:22 PMsell$12.82$0.0812412.820.08124157.81
0xdb4...55Fb
0xcd...954f
10/02/20247:00:20 AMbuy$12.19$0.0828912.190.08289147.08
0x879...F227
0xae...154a
10/02/20246:58:47 AMbuy$16.68$0.0828216.680.08282201.49
0x879...F227
0xe7...4f6f
10/02/20246:50:59 AMbuy$8.03$0.082778.030.0827797.03
0xdb4...55Fb
0x9f...bc8d
10/02/20246:49:37 AMbuy$7.98$0.082737.980.0827396.45
0xdb4...55Fb
0xab...a4c3
10/02/20246:47:09 AMbuy$7.97$0.082697.970.0826996.38
0xdb4...55Fb
0x5a...6b69
10/02/20246:45:03 AMbuy$19.78$0.0826319.780.08263239.43
0x879...F227
0xe5...8f43
10/02/20246:45:02 AMbuy$31.55$0.0825131.550.08251382.43
0xdb4...55Fb
0xb9...b81e
10/02/20246:45:02 AMbuy$127.33$0.08213127.330.082131,550.27
0x711...9C82
0x71...2e79
10/02/20242:55:36 AMbuy$8.1$0.081828.10.0818299
0xdb4...55Fb
0x8a...de0e
10/02/20242:51:29 AMbuy$8.07$0.081788.070.0817898.78
0xdb4...55Fb
0x12...9776
10/01/202411:29:47 PMsell$12.81$0.0801612.810.08016159.85
0xdb4...55Fb
0xee...9ad2
10/01/20249:09:38 PMsell$12.81$0.0802212.810.08022159.78
0xdb4...55Fb
0xef...0d35
10/01/20248:55:03 PMsell$31.31$0.0803231.310.08032389.78
0xdb4...55Fb
0x97...3af8
10/01/20248:41:57 PMsell$66.53$0.0805566.530.08055825.99
0x879...F227
0x1a...2a5c
10/01/20248:35:56 PMsell$30.86$0.0807830.860.08078382.02
0x879...F227
0x0c...f3f8
10/01/20248:25:20 PMsell$21.52$0.080921.520.0809266.04
0x879...F227
0xdb...b283
10/01/20248:19:05 PMsell$15.86$0.0809815.860.08098195.86
0xdb4...55Fb
0xf9...ce32
10/01/20248:07:26 PMsell$25.76$0.0810825.760.08108317.72
0x879...F227
0xbf...8341