Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 3.61
- Pinagsama USDC:
- $10,153.3
WETH/USDC price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX MM Finance ay $2,703.99. Ang presyo ng WETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $366.72. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $572,994,451.82. Ang kontrata ng liquidity pool ay 0x8B34d24154F6A423B870e8029Ae2A85223105Bdc na may kabuuang halaga na naka-lock (TVL) na $19,927.99. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8B34d24154F6A423B870e8029Ae2A85223105Bdc ay $19,927.99.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $366.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,703.99, na naitala noong 4:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,703.99 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:08:19 PM | buy | $6.67 | $2,703.99 | 6.67 | 2,703.99 | 0.002469 | 0x6e...90bf | |
09/27/2024 | 6:00:36 PM | buy | $6.33 | $2,700.16 | 6.33 | 2,700.16 | 0.002346 | 0xed...da20 | |
09/27/2024 | 5:38:11 PM | sell | $11.14 | $2,693.24 | 11.14 | 2,693.24 | 0.004137 | 0xbe...37ab | |
09/27/2024 | 5:38:14 PM | sell | $8.76 | $2,687.39 | 8.76 | 2,687.39 | 0.003262 | 0x46...460f | |
09/27/2024 | 5:22:02 PM | sell | $15.7 | $2,701.14 | 15.7 | 2,701.14 | 0.005812 | 0xbe...9d49 | |
09/27/2024 | 5:19:16 PM | sell | $5.02 | $2,707.24 | 5.02 | 2,707.24 | 0.001856 | 0x84...b7b6 | |
09/27/2024 | 5:14:07 PM | sell | $10.84 | $2,711.92 | 10.84 | 2,711.92 | 0.004 | 0x27...7bca | |
09/27/2024 | 4:37:21 PM | buy | $25.64 | $2,721.16 | 25.64 | 2,721.16 | 0.009424 | 0xb9...0751 | |
09/27/2024 | 4:33:47 PM | buy | $15.88 | $2,708.91 | 15.88 | 2,708.91 | 0.005863 | 0xc3...bfa3 | |
09/27/2024 | 4:31:32 PM | buy | $12.79 | $2,700.46 | 12.79 | 2,700.46 | 0.004739 | 0xc9...08d3 | |
09/27/2024 | 2:25:07 PM | buy | $25.64 | $2,689.15 | 25.64 | 2,689.15 | 0.009535 | 0x36...cd4e | |
09/27/2024 | 2:22:14 PM | buy | $15.58 | $2,677.06 | 15.58 | 2,677.06 | 0.005822 | 0x3e...8a45 | |
09/27/2024 | 2:11:07 PM | buy | $15.53 | $2,667.94 | 15.53 | 2,667.94 | 0.005821 | 0x4b...dc73 | |
09/27/2024 | 12:36:08 PM | buy | $12.81 | $2,659.66 | 12.81 | 2,659.66 | 0.004817 | 0x61...c5d8 | |
09/27/2024 | 10:21:18 AM | sell | $12.82 | $2,646.39 | 12.82 | 2,646.39 | 0.004844 | 0x38...6253 | |
09/27/2024 | 10:08:52 AM | sell | $12.81 | $2,653.86 | 12.81 | 2,653.86 | 0.004829 | 0xb8...4f7f | |
09/27/2024 | 9:28:50 AM | sell | $11.72 | $2,661.03 | 11.72 | 2,661.03 | 0.004406 | 0xc9...006a | |
09/27/2024 | 8:26:59 AM | buy | $11.34 | $2,674.51 | 11.34 | 2,674.51 | 0.004242 | 0x24...739f | |
09/27/2024 | 8:26:42 AM | buy | $2.03 | $2,670.59 | 2.03 | 2,670.59 | 0.0007616 | 0xba...05a6 | |
09/27/2024 | 8:24:36 AM | buy | $7.24 | $2,667.87 | 7.24 | 2,667.87 | 0.002715 | 0x36...a9c6 |