WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001972
Presyo
0.001425 MAGIC
TVL
$89,174.77
MKT CAP
$1.2M
5m
-0.31%
1h
0.79%
4h
2.74%
24h
-0.34%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
226.34M
Pinagsama MAGIC:
$323,337.05

VEE/MAGIC price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001972. Ang presyo ng VEE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,610.30. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,171,713.12. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $89,174.77. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $89,174.77.

Ang kabuuang transaksyon ng VEE/MAGIC ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $1,610.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001425, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001972 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/12/20259:07:53 AMsell$40.22$0.0001972290.760.001425203,965.02
0x32e...1dCb
0xeb...f96b
03/12/20259:05:33 AMsell$99.95$0.0001978722.550.00143505,269.16
0x32e...1dCb
0x59...62f5
03/12/20258:12:41 AMbuy$12.1$0.000195689.140.00144161,843.17
0x879...F227
0x82...eebe
03/12/20257:20:15 AMbuy$21.37$0.0001945158.280.00144109,894.12
0x879...F227
0x3a...37c4
03/12/20257:03:54 AMbuy$16.78$0.0001909126.520.00143987,918.59
0x879...F227
0x94...ee32
03/12/20256:47:14 AMbuy$24.86$0.0001917186.420.001437129,664.57
0x879...F227
0xbb...09e9
03/12/20256:15:48 AMbuy$11.86$0.000191888.860.00143661,864.89
0xdb4...55Fb
0x1c...2014
03/12/20256:06:03 AMbuy$8.31$0.000191962.180.00143543,312.46
0x979...24F9
0x8f...42eb
03/12/20254:46:48 AMbuy$121.39$0.0001895916.770.001431640,434.06
0x32a...dF7E
0x68...3357
03/12/20253:47:49 AMbuy$99.73$0.0001928736.60.001424517,210.93
0x32e...1dCb
0xd6...8b2f
03/12/20253:32:36 AMbuy$99.47$0.0001927731.560.001417516,015.17
0x32e...1dCb
0xfa...68f0
03/12/20253:27:38 AMbuy$98.98$0.0001926725.190.001411513,845.59
0x32e...1dCb
0x2a...be66
03/12/20252:06:03 AMsell$14.41$0.0001968102.530.001473,230.57
0x879...F227
0x12...5591
03/12/20251:54:43 AMsell$15.34$0.0001981108.550.00140177,478.12
0x879...F227
0xff...be5c
03/12/20251:54:14 AMsell$14.94$0.0001977105.910.00140275,546.89
0x879...F227
0x6a...c764
03/12/202512:07:23 AMsell$12.47$0.00019788.810.00140263,310.85
0xdb4...55Fb
0xf3...6227
03/12/202512:05:45 AMsell$17.53$0.0001969124.930.00140388,999.6
0x879...F227
0x1a...ac17
03/12/202512:05:24 AMsell$20.75$0.0001966148.220.001404105,500.62
0x879...F227
0x95...715a
03/12/202512:05:04 AMsell$18.31$0.0001963131.180.00140693,289.83
0x879...F227
0x74...8c40
03/12/202512:04:41 AMsell$16.09$0.0001961115.450.00140782,041.84
0x879...F227
0x81...74b7