WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00005758
Presyo
0.0008243 MAGIC
TVL
$9,598.21
MKT CAP
$346.2K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
258
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
83.84M
Pinagsama MAGIC:
$69,119.22

VEE/MAGIC price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00005758. Ang presyo ng VEE ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $257.50. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $346,218.90. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $9,598.22. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $9,598.22.

Ang kabuuang transaksyon ng VEE/MAGIC ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $257.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0008243, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005758 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
02/09/20266:36:33 PMbuy$14.77$0.00005758211.50.0008243256,560.11
0xEAE...2953
0x94...0d35
02/09/20266:03:48 PMbuy$9.95$0.00005758141.820.0008201172,915.93
0x2ff...C6dc
0x3c...948d
02/09/20261:59:43 PMsell$2.31$0.0000559433.70.000813941,408.78
0x2ff...C6dc
0x6c...eb2b
02/09/202612:26:04 PMsell$8.86$0.00005555130.150.0008159159,514.49
0x2ff...C6dc
0x0e...67b7
02/09/202611:07:50 AMbuy$0.4517$0.000055876.640.00082238,083.79
0xb65...3c51
0xba...5308
02/09/202611:07:50 AMbuy$12.75$0.00005587187.180.00082228,272.18
0x111...c834
0x62...7508
02/09/202611:07:16 AMbuy$11.64$0.00005599169.610.0008157207,925.33
0xdb4...55Fb
0x3f...16f6
02/09/202611:06:08 AMbuy$9.45$0.00005616135.60.0008057168,299.18
0xdb4...55Fb
0x00...dbd6
02/09/202611:06:11 AMbuy$18.76$0.00005616270.830.0008105334,135.68
0xdb4...55Fb
0x28...11ad
02/09/202611:03:43 AMbuy$8.28$0.0000563118.10.0008027147,127.42
0x2ff...C6dc
0xb2...9fb4
02/09/202611:02:09 AMbuy$15.1$0.00005613214.980.0007988269,123.71
0xdb4...55Fb
0xf2...a6a7
02/09/202610:34:44 AMsell$7.44$0.00005584105.70.0007927133,336.04
0x2ff...C6dc
0x6f...5e63
02/09/202610:09:54 AMsell$7.03$0.0000565299.040.0007951124,548.91
0x2ff...C6dc
0x43...f651
02/09/20269:45:42 AMsell$11.61$0.00005641164.320.0007982205,853.63
0xdb4...55Fb
0xa6...93a3
02/09/20269:43:24 AMsell$8.93$0.00005628127.210.0008017158,677.8
0x2ff...C6dc
0xdc...4bf5
02/09/20269:41:01 AMsell$8.69$0.00005613124.640.0008046154,905.57
0x2ff...C6dc
0x1a...f64d
02/09/20268:21:51 AMsell$2.36$0.0000565333.680.000806541,765.4
0x2ff...C6dc
0x65...dea7
02/09/20263:50:05 AMsell$9.55$0.00005628137.20.0008085169,693.43
0xdb4...55Fb
0xa2...9a36
02/09/20261:45:22 AMsell$7.59$0.00005666108.780.0008114134,055.55
0x2ff...C6dc
0x62...8bc9
02/09/20261:12:33 AMsell$8.74$0.00005656126.130.0008155154,653.02
0x2ff...C6dc
0x61...91b2