WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00005634
Presyo
0.0009213 MAGIC
TVL
$8,951.76
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0.89%
24h
2.53%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
79.45M
Pinagsama MAGIC:
$73,169.61

VEE/MAGIC price stats sa Arbitrum

Noong Marso 2, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00005634. Ang presyo ng VEE ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.14. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $339,099.70. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $8,951.77. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $8,951.77.

Ang kabuuang transaksyon ng VEE/MAGIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $88.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0009213, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005634 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/02/20267:16:58 PMbuy$11.53$0.00005634188.530.0009213204,629.93
0xdb4...55Fb
0x64...0cc8
03/02/20265:44:34 PMbuy$12.86$0.00005702206.680.0009163225,543.78
0x10c...56DD
0x4e...a77e
03/02/20264:44:43 PMbuy$10.87$0.00005679174.610.0009115191,551.38
0x879...F227
0x33...dacc
03/02/20263:26:05 PMbuy$12.2$0.00005585198.190.0009069218,535.15
0x10c...56DD
0x4f...f1f1
03/02/20263:10:23 PMsell$29.9$0.00005592483.990.000905534,751.69
0xdb4...55Fb
0xdd...d8f2
03/02/20263:12:10 AMbuy$10.75$0.00005495178.980.0009143195,745.88
0x879...F227
0x79...2d79
03/01/20264:06:01 PMbuy$8.21$0.00005567134.280.0009104147,498.6
0x2ff...C6dc
0x55...6d68
03/01/20264:01:28 PMbuy$11.47$0.0000556187.10.0009064206,419.5
0xdb4...55Fb
0x40...8aa7
03/01/20263:42:55 PMbuy$8.09$0.0000551132.50.0009025146,810.28
0x2ff...C6dc
0x24...b148
03/01/20263:15:08 PMbuy$8.3$0.00005489135.960.0008991151,213.88
0x2ff...C6dc
0xd0...1553
03/01/20269:45:59 AMbuy$11.5$0.00005601183.880.0008951205,428.22
0xdb4...55Fb
0x81...6a64
02/28/20265:50:19 PMbuy$7.8$0.00005301131.120.0008912147,126.18
0x2ff...C6dc
0xa7...205e
02/28/202611:05:07 AMbuy$7.49$0.00005258126.570.000888142,537.12
0x2ff...C6dc
0x3c...2bb6
02/28/20269:44:26 AMbuy$8.65$0.00005286144.850.0008846163,737.33
0xdb4...55Fb
0x7a...7816
02/28/20269:36:49 AMbuy$13.83$0.00005248232.030.00088263,661.95
0xdb4...55Fb
0xed...997f
02/28/20269:23:13 AMbuy$7.87$0.00005263131.070.0008755149,701.7
0x2ff...C6dc
0xe0...d714
02/28/20269:16:52 AMbuy$7.99$0.00005254132.740.0008723152,169.62
0x2ff...C6dc
0x1e...e532
02/28/20269:04:45 AMbuy$8.65$0.00005245143.40.0008689165,036.31
0xdb4...55Fb
0xa7...3177
02/28/20268:51:58 AMbuy$8.05$0.00005213133.70.0008655154,472
0x2ff...C6dc
0xcf...f893
02/28/20268:43:27 AMbuy$7.92$0.0000521131.230.0008623152,185.62
0x2ff...C6dc
0x6d...6991