WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.000197
Presyo
0.001025 MAGIC
TVL
$33,878.02
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
2.16%
24h
6.48%
Ibahagi
TXNS
62
Mga Bumili
14
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
86.25M
Pinagsama MAGIC:
$88,633.55

VEE/MAGIC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.000197. Ang presyo ng VEE ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,498.60. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,162,973.94. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $33,878.02. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $33,878.02.

Ang kabuuang transaksyon ng VEE/MAGIC ay 62 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 48 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $1,498.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001025, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.000197 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/09/20251:26:16 PMsell$18.25$0.00019795.020.00102592,645.82
0x879...F227
0xc4...ab31
05/09/20251:23:44 PMsell$15.56$0.000196681.340.00102779,146.06
0xdb4...55Fb
0x73...9791
05/09/20251:15:18 PMsell$19$0.000196599.560.00102996,680.39
0x879...F227
0x97...7eed
05/09/20251:11:52 PMsell$12.68$0.000196166.730.00103164,681.01
0x879...F227
0xb0...a7f7
05/09/20251:11:25 PMsell$12.67$0.000195966.820.00103364,665.96
0x879...F227
0x1a...705b
05/09/20251:11:13 PMsell$12.56$0.000195766.420.00103464,188.04
0x879...F227
0xd8...65c0
05/09/20259:44:03 AMbuy$25.07$0.0001923135.640.00104130,395.3
0xe84...fd77
0x39...1932
05/09/20259:41:41 AMbuy$29.52$0.0001924159.020.001036153,373.26
0xdb4...55Fb
0x17...d665
05/09/20259:39:46 AMbuy$36.43$0.0001928195.130.001032188,928.95
0x9Ab...935D
0xf9...3155
05/09/20259:27:47 AMsell$54.92$0.0001928292.670.001027284,791.52
0x309...BdCC
0x95...1067
05/09/20259:19:10 AMsell$59.17$0.0001948314.310.001034303,764.81
0xe84...fd77
0x0b...0df8
05/09/20259:11:42 AMsell$77.35$0.0001935417.030.001043399,734.87
0xe84...fd77
0x35...7355
05/09/20257:56:10 AMbuy$83.17$0.0001922453.860.001049432,566.32
0x309...BdCC
0x6e...2794
05/09/20256:43:39 AMsell$4.82$0.00019226.070.00103725,120.86
0x879...F227
0x73...eb2f
05/09/20256:41:02 AMsell$4.29$0.00019223.20.00103822,348.15
0x879...F227
0xe3...98d2
05/09/20256:37:41 AMsell$28.99$0.0001923156.890.00104150,780.92
0xdb4...55Fb
0xbb...7a1d
05/09/20256:17:27 AMsell$34.48$0.0001924187.230.001044179,247.48
0x879...F227
0x40...26c8
05/09/20256:04:33 AMsell$13.08$0.000194170.560.00104767,362.48
0x879...F227
0x37...eaa4
05/09/20256:03:20 AMsell$13.51$0.000193773.160.00104969,733.05
0x879...F227
0xd1...c424
05/09/20255:56:10 AMsell$14.82$0.000193480.530.00105176,617.85
0xdb4...55Fb
0xa2...7f8a