WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00002616
Presyo
0.0004572 MAGIC
TVL
$4,244.49
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
199
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
81.13M
Pinagsama MAGIC:
$37,071.22

VEE/MAGIC price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00002616. Ang presyo ng VEE ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $198.52. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $173,575.19. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $4,244.49. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $4,244.49.

Ang kabuuang transaksyon ng VEE/MAGIC ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $198.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0004572, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00002616 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/03/20264:22:29 PMsell$7.51$0.00002616131.390.0004572287,385.88
0xD81...036E
0x31...818f
10/03/20263:48:24 PMsell$7.18$0.00002596127.330.0004603276,567.44
0xA16...cCFf
0x6e...d813
10/03/20261:58:44 PMbuy$12.56$0.00002601223.090.0004619482,914.87
0x555...4Fe2
0x2d...34c2
10/03/20268:03:10 AMbuy$11.29$0.00002606197.890.0004567433,244.15
0xfFa...83AC
0x67...0171
10/03/20267:53:07 AMbuy$9.79$0.00002606169.940.0004522375,776.26
0xb56...9Ed1
0xb5...8841
10/03/20267:40:42 AMbuy$7.34$0.00002605126.530.0004486282,044.8
0xcA0...C056
0x49...60ee
10/03/20267:12:37 AMbuy$7.23$0.00002609123.590.0004455277,369.44
0x164...C31d
0x65...ee8b
10/03/20266:52:17 AMbuy$7.15$0.00002609121.30.0004426274,076.71
0x4Aa...F95F
0x82...b9c8
10/03/20265:28:02 AMbuy$7.38$0.00002624123.660.0004396281,295.77
0x13e...3ea8
0x87...af52
10/03/20265:17:37 AMsell$7.27$0.00002613121.630.0004369278,343.9
0x73F...735B
0x26...f67e
10/03/20265:15:52 AMsell$9.18$0.00002635153.50.0004403348,629.9
0x555...4Fe2
0x24...cebd
10/03/20264:08:07 AMbuy$9.93$0.0000265166.050.0004428375,003.43
0xD81...036E
0x59...93f2
10/03/20263:20:00 AMsell$8.18$0.00002647135.990.0004398309,221.62
0x164...C31d
0x69...50f3
10/03/20263:19:33 AMsell$8.21$0.00002644137.620.0004431310,585.81
0xD81...036E
0xab...5286
10/03/20263:16:32 AMsell$7.31$0.00002638123.640.0004463277,047.81
0x13e...3ea8
0x91...a898
10/03/20263:15:02 AMsell$8.29$0.00002637141.440.0004495314,654.68
0x4Aa...F95F
0xc0...8020
10/03/20262:59:01 AMsell$8.34$0.00002623144.120.000453318,140.35
0x003...7923
0x81...bc74
10/03/20261:57:02 AMbuy$7.35$0.00002626127.640.0004559279,931.46
0x18F...9Ca2
0x75...d50c
10/03/20261:46:51 AMbuy$7.06$0.00002628121.650.0004529268,602.19
0x003...7923
0xfc...5216
10/03/202612:15:40 AMsell$7.78$0.00002632133.210.0004503295,817.48
0xD81...036E
0xe0...225a