WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00004027
Presyo
0.0006384 MAGIC
TVL
$7,711.78
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
95.69M
Pinagsama MAGIC:
$61,169.04

VEE/MAGIC price stats sa Arbitrum

Noong Abril 12, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00004027. Ang presyo ng VEE ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $64.73. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $238,732.57. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $7,711.78. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $7,711.78.

Ang kabuuang transaksyon ng VEE/MAGIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $64.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0006384, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00004027 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
04/11/20268:14:43 PMbuy$16.24$0.00004027257.540.0006384403,376.49
0x000...4B2F
0x4a...9d34
04/11/20267:06:32 PMbuy$6.85$0.00004017108.310.0006346170,666.07
0x375...C524
0x1e...3071
04/11/20266:36:42 PMbuy$9.91$0.00003963158.070.0006318250,162.22
0x000...4770
0x76...f1aa
04/11/20266:17:46 PMbuy$6.84$0.00003924109.660.0006291174,314.33
0x000...29D7
0x21...08a0
04/11/202612:34:39 PMbuy$6.79$0.00003904109.150.0006268174,132.6
0x000...29D7
0xe5...017f
04/11/20265:27:07 AMsell$5.1$0.0000394280.690.0006227129,567.56
0x02a...818f
0x9d...bcae
04/11/20262:11:22 AMsell$5.02$0.0000391680.160.0006244128,375.81
0x000...29D7
0xfa...901e
04/11/20261:40:11 AMbuy$7.93$0.00003937126.540.0006277201,586.89
0x000...4B2F
0xa7...18fd
04/10/20268:11:38 PMbuy$6.14$0.0000397496.660.0006254154,557.2
0x2ff...C6dc
0x49...020f
04/10/20268:02:52 PMbuy$7.96$0.00003966125.060.0006231200,702.82
0x000...29D7
0xd5...32d1
04/10/20267:19:12 PMbuy$9.84$0.00003997152.810.0006202246,374.93
0x000...b41E
0x62...3a8a
04/10/20267:16:35 PMbuy$6.61$0.00003974102.820.0006176166,476.22
0x2ff...C6dc
0x80...da86
04/10/20267:12:00 PMbuy$6.98$0.00003977108.140.0006154175,710.55
0x02a...818f
0xde...12d3
04/10/20266:58:18 PMbuy$7.93$0.00003975122.410.0006131199,663.67
0x000...29D7
0xdf...fa11
04/10/20266:40:48 PMsell$3.36$0.000039951.30.000608784,285.19
0xd4A...7F76
0xd2...eb5e
04/10/20266:40:41 PMsell$12.57$0.00004001192.020.0006112314,177.16
0x2A9...016b
0x13...5eec
04/10/20266:40:26 PMsell$0.4989$0.000040217.60.000613212,408.49
0x41f...Eae6
0x83...3e85
04/10/20266:40:26 PMsell$12.16$0.00004034185.580.0006152301,649.73
0x2A9...016b
0x3d...f12d
04/10/20266:40:19 PMsell$6.96$0.00004018107.080.0006182173,214.84
0x000...b446
0xba...7a4c
04/10/20266:39:15 PMsell$8.04$0.00003999124.780.0006206201,071.09
0x000...4B2F
0x90...1f0c