WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00003181
Presyo
0.0007292 MAGIC
TVL
$4,069.13
MKT CAP
$210.7K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
88
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
63.96M
Pinagsama MAGIC:
$46,633.3

VEE/MAGIC price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00003181. Ang presyo ng VEE ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $88.32. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $210,740.08. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $4,069.13. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $4,069.13.

Ang kabuuang transaksyon ng VEE/MAGIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $88.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0007292, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00003181 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
09/12/20269:03:34 AMsell$6.54$0.000031811500.0007292205,686.75
0x000...b446
0xea...9aa0
09/12/20262:22:01 AMsell$6.95$0.00003213158.890.0007341216,437.68
0xb07...A0b7
0xd1...ac0e
09/12/20261:43:08 AMsell$6.12$0.00003216140.680.0007388190,412.58
0x000...4B2F
0xa2...ffca
09/11/202611:46:43 PMsell$6.11$0.0000321141.630.0007432190,555.4
0x000...4B2F
0xd4...c8ea
09/11/20262:44:34 PMsell$11.89$0.00003315269.040.0007497358,836.35
0x52d...d793
0xb9...11b5
09/11/20262:02:48 PMbuy$7.91$0.00003359177.970.0007557235,494.87
0x784...Cf85
0x55...13e1
09/11/20261:53:13 PMbuy$7.67$0.00003312173.740.0007501231,605.05
0x884...12E6
0xf8...b9b1
09/11/20261:50:23 PMbuy$5.79$0.0000327131.970.0007453177,069.19
0x22E...f942
0xcb...bc62
09/11/20261:48:15 PMbuy$7.35$0.00003237168.30.0007405227,262.07
0xb2E...f3a1
0x7e...8910
09/11/20261:16:08 PMbuy$6.89$0.00003196158.540.0007354215,574.98
0x630...28b2
0x4b...e2e4
09/11/202611:02:05 AMbuy$8.33$0.00003142193.580.0007299265,209.43
0x123...dD50
0x1e...538e
09/11/20269:45:35 AMbuy$6.72$0.00003137155.270.0007244214,327.36
0x394...8961
0xf4...77a6
09/10/20264:21:04 PMbuy$6.99$0.00003109161.970.0007195225,109.4
0x884...12E6
0x8f...ebe2
09/09/202610:09:11 PMbuy$7.86$0.00003155178.10.0007142249,358.95
0x80a...5f99
0xf2...8c59
09/09/202610:08:53 PMbuy$7.92$0.00003158177.840.0007087250,925.61
0x445...2911
0x36...4794
09/09/202610:08:46 PMbuy$7.04$0.00003161156.790.0007036222,838.1
0x18F...9Ca2
0xf8...dd9a
09/09/20261:36:47 AMbuy$6.87$0.00003214149.40.0006989213,769.16
0x394...8961
0xd0...6c86
09/08/20265:32:00 AMsell$7.64$0.00003223164.720.0006949237,022.16
0x394...8961
0x7b...d336
09/08/202612:39:19 AMbuy$3.54$0.0000322777.040.0007005109,976.66
0x000...b446
0xe4...2ccd
09/08/202612:39:19 AMsell$5.23$0.00003325113.20.0007189157,471.61
0x000...5226
0xb8...fb40