WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00005198
Presyo
0.0008664 MAGIC
TVL
$8,525.5
MKT CAP
$313.2K
5m
0%
1h
0%
4h
-0.72%
24h
2.30%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
204
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
82.37M
Pinagsama MAGIC:
$70,718.31

VEE/MAGIC price stats sa Arbitrum

Noong Marso 24, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00005198. Ang presyo ng VEE ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $203.58. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $313,194.56. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $8,525.50. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $8,525.50.

Ang kabuuang transaksyon ng VEE/MAGIC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $203.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0008664, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00005198 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/24/202612:36:38 AMsell$51.43$0.00005198857.120.0008664989,276.04
0x000...b41E
0x84...1010
03/24/202612:05:11 AMsell$7.78$0.00005236130.650.0008785148,722.33
0x0a1...5306
0x39...3b1f
03/23/20263:53:51 PMsell$7.02$0.00005259117.790.0008815133,621.82
0x02a...818f
0xb4...757e
03/23/20263:47:24 PMsell$6.28$0.00005301104.850.0008843118,567.15
0x2ff...C6dc
0xb7...02e4
03/23/20262:02:46 PMsell$5.98$0.0000534999.130.0008868111,790.6
0x375...C524
0x5a...9d9d
03/23/202612:53:33 PMbuy$59.79$0.00005302993.550.0008811.13M
0xcA2...13fD
0xda...fa68
03/23/202612:11:06 PMsell$9.35$0.0000519155.920.0008656180,128.25
0x000...D84a
0x73...9d5a
03/23/202612:02:28 PMsell$7.59$0.00005176127.460.0008691146,662.86
0x000...D84a
0x9c...fa2f
03/23/202611:08:57 AMbuy$19.54$0.00005272326.270.00088370,767.53
0x000...634a
0xa9...c6b0
03/23/202611:09:09 AMsell$19.7$0.0000524328.860.0008746375,969.59
0x000...6a14
0xd7...1ed3
03/23/20267:43:05 AMsell$1.8$0.0000504331.220.000871135,846.38
0x02a...818f
0xc7...74f7
03/23/202612:58:41 AMsell$7.27$0.00005081124.940.000873143,116.42
0x000...4770
0xce...804b
03/22/202611:03:47 PMbuy$33.31$0.0000508572.270.0008728655,664.58
0x309...BdCC
0x71...6944
03/22/20264:03:21 PMbuy$10.01$0.00005118168.970.0008637195,628.19
0xED0...DDD7
0xcd...f671
03/22/202612:05:22 AMbuy$10$0.00005047170.370.0008596198,191.33
0xED0...DDD7
0xb3...8db9
03/20/202610:29:20 PMbuy$19.42$0.00005294313.220.0008537366,863.27
0xB2e...Af91
0xf7...7282
03/20/20265:41:41 PMsell$7.63$0.00005259122.860.0008463145,162.77
0x000...D84a
0x2a...5f8c
03/20/20266:20:03 AMsell$9.44$0.0000528151.920.0008497178,793.29
0x000...b446
0x80...b416
03/19/20262:31:48 PMsell$9.29$0.00005205152.420.0008533178,606.64
0x000...b41E
0x1d...2f43
03/18/20265:09:09 AMsell$10.19$0.00005717152.880.000857178,375.77
0x000...29D7
0x08...277a