WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00002364
Presyo
0.0002708 MAGIC
TVL
$5,031.27
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
106.4M
Pinagsama MAGIC:
$28,820.44

VEE/MAGIC price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00002364. Ang presyo ng VEE ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.34. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $156,824.57. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $5,031.28. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $5,031.28.

Ang kabuuang transaksyon ng VEE/MAGIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $63.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0002708, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00002364 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/24/20268:00:12 PMsell$7.11$0.0000236481.480.0002708300,885.2
0xA16...cCFf
0xfd...1df4
10/24/20266:39:50 AMsell$9.07$0.00002395103.250.0002725378,814.73
0x445...2911
0xa7...76ba
10/24/202612:56:32 AMsell$7.02$0.0000239380.530.0002743293,589.4
0x249...10DB
0x6d...c122
10/23/202610:30:36 PMbuy$7.78$0.0000238889.870.0002758325,782.61
0xD81...036E
0xb1...6acb
10/23/202610:30:01 PMbuy$7.11$0.0000239281.510.0002742297,228.79
0x61a...A3b5
0xa7...b9da
10/23/202610:03:44 PMbuy$7.49$0.0000241484.660.0002726310,497.95
0xBcc...6392
0x09...b0a2
10/23/20268:24:40 PMbuy$8.14$0.0000241191.520.000271337,699.15
0x80a...5f99
0xc7...3cba
10/23/20268:11:17 PMbuy$9.58$0.00002404107.350.0002691398,857.74
0xB01...9C2E
0x0d...96f7
10/23/20266:24:52 PMbuy$15.95$0.00002444173.920.0002665652,583.54
0x1a7...68aA
0xf9...ef92
10/23/20266:07:02 PMbuy$2.8$0.0000242630.530.0002646115,389.29
0x90e...95d4
0x7e...15ad
10/23/20261:44:33 PMbuy$7.59$0.0000242382.630.0002635313,510.02
0xa20...15e0
0x63...b5bc
10/23/20269:36:31 AMbuy$5.72$0.0000242961.790.0002622235,665.66
0xB01...9C2E
0xa5...420c
10/23/20268:52:44 AMbuy$7.34$0.000024378.810.0002609302,041.25
0x80a...5f99
0x02...311a
10/23/20267:04:43 AMsell$7.55$0.0000244980.010.0002593308,481.91
0x44C...9a4e
0x49...718e
10/23/20263:52:27 AMbuy$2.8$0.0000244300.0002614114,797.85
0x1a7...68aA
0x29...5085
10/23/20263:51:06 AMbuy$56.26$0.00002382603.30.00025542.36M
0x8c8...094e
0x69...8efd
10/23/20263:51:07 AMbuy$0.5365$0.000024385.740.00026121,999.25
0x0ec...f3Ec
0xd2...9ebc
10/23/20263:51:06 AMsell$75.92$0.00002384814.820.00025583.18M
0x97c...D1b4
0xc0...f9dd
10/23/20263:31:56 AMsell$7.6$0.0000245181.940.0002641310,194.25
0x884...12E6
0xa8...8d04
10/23/20263:22:21 AMsell$7.36$0.0000244480.020.0002656301,212.97
0x021...df9E
0x63...6275