WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00001853
Presyo
0.0002712 MAGIC
TVL
$3,210.22
MKT CAP
$123.2K
5m
0%
1h
-1.34%
4h
-1.86%
24h
-3.48%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
86.6M
Pinagsama MAGIC:
$23,481.55

VEE/MAGIC price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00001853. Ang presyo ng VEE ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $95.99. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $123,235.78. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $3,210.23. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $3,210.23.

Ang kabuuang transaksyon ng VEE/MAGIC ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $95.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0002712, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001853 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
11/15/202612:36:53 AMsell$5.55$0.0000185381.340.0002712299,871.35
0xf4c...89ED
0xe4...5d4f
11/15/202612:14:28 AMsell$5.53$0.0000187980.490.0002731294,720.22
0x164...C31d
0x38...76da
11/14/202610:39:27 PMsell$4.46$0.000018566.320.0002748241,333.43
0x754...C024
0x91...2df8
11/14/20268:37:59 PMbuy$3.8$0.0000188855.690.0002766201,336.56
0x1a7...68aA
0x03...4e89
11/14/20266:18:04 PMbuy$3.74$0.0000190753.990.0002753196,108.26
0x124...6b30
0xff...5a45
11/14/20265:46:00 PMbuy$4.02$0.0000192857.230.000274208,854.21
0x124...6b30
0xd1...6604
11/14/20265:24:21 PMbuy$3.87$0.0000191355.230.0002727202,530.53
0x124...6b30
0x45...c826
11/14/202612:32:46 PMbuy$4.01$0.0000198454.90.0002714202,264.75
0x1a7...68aA
0xa3...4133
11/14/202612:02:53 PMbuy$4.74$0.0000197964.750.00027239,732.45
0x1a7...68aA
0x92...6850
11/14/202610:34:14 AMbuy$4.07$0.0000197755.350.0002687205,984.23
0x1a7...68aA
0x94...444a
11/14/202610:12:31 AMbuy$4.24$0.0000197557.380.0002674214,597.97
0x1a7...68aA
0x2c...db0b
11/14/20268:22:12 AMbuy$4.13$0.0000197455.750.0002661209,492.64
0x1a7...68aA
0x0f...336b
11/14/20264:10:34 AMbuy$5.68$0.0000197176.320.0002646288,428.01
0xA95...f45E
0x2f...48e2
11/14/20264:08:20 AMbuy$11.72$0.00001956157.060.0002619599,612.42
0xd6d...e16A
0xc7...b296
11/14/20263:10:36 AMbuy$15.6$0.00001941207.610.0002582803,880.94
0x845...BF18
0x5f...fd3a
11/14/20261:59:45 AMbuy$4.92$0.0000193165.150.0002557254,750.92
0x754...C024
0x3d...965c
11/14/202612:58:41 AMbuy$5.82$0.000019277.230.0002544303,506.32
0x2F9...D7D4
0xee...c52f
11/13/20269:03:13 PMbuy$6.76$0.0000195487.550.0002529346,106.4
0x2Ac...6E6C
0x46...c1ed
11/13/20266:11:15 PMbuy$8.46$0.000019511090.0002512433,921.91
0xA65...d734
0xdf...0d10
11/13/20265:57:29 PMbuy$6.15$0.0000195478.590.0002495315,009.27
0x164...C31d
0xeb...ba2c