WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001583
Presyo
0.001237 MAGIC
TVL
$29.79
MKT CAP
$985.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
375
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
73.3M
Pinagsama MAGIC:
$90,933.23

VEE/MAGIC price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001583. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $374.90. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $985,808.39. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $29.80. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $29.80.

Ang kabuuang transaksyon ng VEE/MAGIC ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $374.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001237, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001583 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
11/14/20258:22:29 PMsell$9.56$0.000158374.770.00123760,403.43
0xdb4...55Fb
0xcb...e9cf
11/14/20257:46:57 PMsell$9.88$0.000158377.420.00123962,443.5
0x256...757c
0xc9...5c84
11/14/20256:47:01 PMsell$11.97$0.000158393.940.00124275,621.4
0x256...757c
0x54...2bc4
11/14/20256:46:05 PMsell$9.58$0.000158375.320.00124460,523.43
0xdb4...55Fb
0xee...760b
11/14/20256:40:26 PMsell$9.58$0.000158375.490.00124660,560.05
0xdb4...55Fb
0x92...eb9e
11/14/20256:36:09 PMsell$9.59$0.000158375.660.00124860,596.7
0xdb4...55Fb
0x30...e1fa
11/14/20256:13:14 PMsell$18.87$0.0001583149.210.001251119,202.59
0xdb4...55Fb
0x97...d8f0
11/14/20254:05:49 PMsell$24.48$0.0001583194.260.001256154,603.11
0xdb4...55Fb
0x48...8964
11/14/20253:55:50 PMsell$30.22$0.0001583241.010.001262190,905.85
0xdb4...55Fb
0x10...015e
11/14/20252:05:39 PMbuy$40.34$0.0001583323.30.001268254,777.01
0x985...94Ff
0xef...0bf3
11/14/20257:36:35 AMsell$9.49$0.000158375.410.00125759,950.43
0xdb4...55Fb
0x3b...e0be
11/14/20257:36:02 AMsell$9.49$0.000158375.580.0012659,986.53
0xdb4...55Fb
0x0f...562e
11/14/20257:34:31 AMsell$9.5$0.000158375.750.00126260,022.67
0xdb4...55Fb
0x47...db6c
11/14/20257:23:04 AMsell$18.69$0.0001583149.390.001265118,072.88
0xdb4...55Fb
0x39...b68d
11/14/20252:53:12 AMbuy$48.05$0.0001583385.310.001269303,462.5
0xb70...1B6B
0xda...166a
11/14/20251:04:20 AMsell$15.39$0.0001583122.330.00125897,213.8
0xdb4...55Fb
0xdf...f63a
11/14/202512:31:33 AMsell$15.4$0.0001583122.780.00126197,308.03
0xdb4...55Fb
0xb2...59c3
11/13/202511:29:01 PMsell$24.75$0.0001583197.930.001266156,326.5
0xdb4...55Fb
0x24...b378
11/13/202511:23:19 PMsell$15.34$0.0001583123.150.0012796,925.66
0xdb4...55Fb
0xe1...8e04
11/13/202511:21:39 PMsell$9.61$0.000158377.350.00127360,746.29
0xdb4...55Fb
0x48...9d70