WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00004087
Presyo
0.0009311 MAGIC
TVL
$4,609.3
MKT CAP
$270.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
56.48M
Pinagsama MAGIC:
$52,404.37

VEE/MAGIC price stats sa Arbitrum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00004087. Ang presyo ng VEE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.27. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $270,244.34. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $4,609.30. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $4,609.30.

Ang kabuuang transaksyon ng VEE/MAGIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $39.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0009311, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00004087 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/11/20267:32:56 AMsell$15.16$0.00004087345.420.0009311370,967.3
0x13e...3ea8
0xbc...8391
07/11/20267:32:40 AMsell$5.46$0.00004077125.870.0009395133,978.29
0x000...4770
0xe5...98eb
07/10/202611:52:26 AMbuy$15.11$0.00004104346.540.0009412368,182.26
0x164...C31d
0xa8...e88f
07/10/202610:02:13 AMbuy$3.52$0.0000405981.150.000933686,923.74
0x940...1Bf3
0x30...3bbd
07/09/20265:29:56 AMsell$12.59$0.00003993293.820.000932315,253.03
0xAAC...8E72
0x86...6781
07/09/20265:29:56 AMsell$0.2312$0.000039715.390.00092675,822.41
0xEFC...D05c
0x58...62b5
07/09/20261:45:58 AMsell$4.49$0.00004042104.310.000939111,085.23
0x41f...6718
0x7f...7063
07/09/202612:00:45 AMsell$5.34$0.00004045124.550.0009431132,058.44
0x000...D84a
0xc4...4884
07/08/20262:53:41 PMsell$3.96$0.0000401393.670.00094798,906.76
0x375...C524
0xa9...5a26
07/08/202612:50:58 AMsell$1.83$0.0000414241.980.000949844,199.91
0x0ec...f3Ec
0xb1...534e
07/08/202612:50:57 AMsell$51.08$0.000042991,171.490.00098581.19M
0xe84...fd77
0xa9...8dff
07/08/202612:50:58 AMsell$0.3289$0.000041387.540.0009497,947.29
0x0ec...f3Ec
0xb1...534e
07/08/202612:50:57 AMsell$16.95$0.00004176388.80.0009576406,006.11
0x757...2DDF
0x28...7a8c
07/08/202612:50:58 AMsell$0.142$0.000041373.250.00094883,433.05
0x0ec...f3Ec
0xb1...534e
07/07/202610:01:09 PMbuy$15.16$0.00004345351.480.001006349,058.76
0xA95...f45E
0xb9...b238
07/07/20262:00:20 PMbuy$15.23$0.0000437346.640.0009941348,701.68
0x249...10DB
0x8e...6b09
07/06/20268:31:21 PMbuy$15.09$0.00004391337.40.0009816343,720.06
0x021...df9E
0x00...59e0
07/06/20264:26:03 PMsell$5.67$0.00004425124.570.0009719128,176.87
0x02a...818f
0x5c...a05c
07/06/20262:55:48 PMsell$6.23$0.00004308141.380.0009767144,749.75
0x000...D84a
0xb7...d08c
07/06/20262:52:18 PMsell$6.2$0.00004306141.380.0009818143,990.7
0x000...4B2F
0xdf...0243