WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00003532
Presyo
0.0005325 MAGIC
TVL
$7,413.38
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
241
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
104.91M
Pinagsama MAGIC:
$55,905.69

VEE/MAGIC price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00003532. Ang presyo ng VEE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $240.59. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $209,382.77. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $7,413.39. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $7,413.39.

Ang kabuuang transaksyon ng VEE/MAGIC ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $240.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0005325, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00003532 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/04/20264:29:37 PMsell$8.44$0.00003532127.370.0005325239,193.84
0x000...b446
0x64...9cc6
05/04/20264:28:40 PMsell$8.36$0.00003512127.370.0005349238,106.38
0x000...29D7
0x6a...b77e
05/04/20263:59:16 PMsell$4.4$0.0000350767.80.0005397125,610.53
0x79C...C9c8
0xb9...2a9f
05/04/20263:59:16 PMsell$10.03$0.00003493154.430.0005376287,237.66
0x10c...56DD
0xeb...b5a8
05/04/20263:59:15 PMsell$7.78$0.00003567119.460.0005474218,214.7
0x0ec...f3Ec
0x5b...5cfe
05/04/20263:59:15 PMbuy$45.64$0.00003552700.420.00054511.28M
0x2A9...016b
0x31...a1fb
05/04/20263:59:15 PMsell$19.93$0.0000354305.980.0005433563,112.3
0x747...0b31
0x20...565f
05/04/20263:58:00 PMsell$5.9$0.0000349390.580.000536168,987.43
0xe92...A03f
0x89...793b
05/04/20263:57:58 PMsell$38.14$0.00003568579.570.00054211.07M
0xeaE...527e
0x43...971b
05/04/20263:57:58 PMsell$11.51$0.00003544174.90.0005386324,736.87
0x54a...6892
0x27...25e5
05/04/20263:57:58 PMbuy$12.79$0.00003565194.450.0005416358,981.87
0xD09...309d
0x47...73af
05/04/20263:57:58 PMbuy$42.56$0.00003585646.680.00054471.19M
0x2A9...016b
0x1c...fdeb
05/04/20261:57:00 PMsell$2.4$0.0000348637.020.000535669,126.38
0x02a...818f
0x66...0039
05/04/202610:07:15 AMsell$3.57$0.0000351654.610.0005365101,785.16
0x879...F227
0x46...c2ef
05/04/20267:17:07 AMsell$12.02$0.00003563181.850.0005388337,505.1
0xC84...1d57
0xd4...a26a
05/04/20261:02:07 AMsell$7.02$0.00003465109.820.0005416202,770.33
0x000...D84a
0xdb...02f1
05/03/20263:02:18 PMsell$13.25$0.00003491206.810.0005446379,708.19
0x000...b41E
0x8f...1a22
05/03/20262:02:17 AMsell$6.04$0.0000350494.420.0005475172,446.98
0x2A9...016b
0x50...9f6e
05/03/20262:02:16 AMsell$2.64$0.0000351241.30.000548875,244.34
0x02a...818f
0x4e...9724
05/02/20266:11:47 AMsell$38.95$0.00003562607.220.00055511.09M
0xdc6...9956
0x0d...730c