WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001745
Presyo
0.001252 MAGIC
TVL
$25,708.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
806
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
73.87M
Pinagsama MAGIC:
$92,431.12

VEE/MAGIC price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001745. Ang presyo ng VEE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $806.31. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,081,502.48. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $25,708.42. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $25,708.42.

Ang kabuuang transaksyon ng VEE/MAGIC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $806.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001252, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001745 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/24/20253:57:48 PMbuy$21.37$0.0001745153.410.001252122,453.38
0x879...F227
0xf3...e820
10/24/202512:45:32 PMbuy$76.69$0.0001754543.530.001243437,122.78
0xdb4...55Fb
0x34...f2ff
10/24/202512:45:11 PMbuy$123.86$0.0001727877.890.001224717,035.4
0xdb4...55Fb
0x43...c8ba
10/24/202512:45:10 PMsell$417.07$0.00017442,976.160.0012442.39M
0xC84...1d57
0x09...ba5a
10/24/202511:22:35 AMbuy$11.41$0.00017982.40.00129263,766.48
0xdb4...55Fb
0xa9...8631
10/24/202511:03:47 AMbuy$18.32$0.0001801131.180.001289101,746.54
0xdb4...55Fb
0x2f...ea19
10/24/202510:49:42 AMbuy$11.48$0.000180381.890.00128663,657.51
0xdb4...55Fb
0x4c...0964
10/24/202510:45:05 AMbuy$11.47$0.000180481.690.00128463,615.39
0xdb4...55Fb
0xfa...62a5
10/24/202510:43:32 AMbuy$11.54$0.000181581.530.00128163,600.59
0xdb4...55Fb
0xb4...1e33
10/24/20259:31:30 AMbuy$18.33$0.0001807129.730.001279101,431.45
0xdb4...55Fb
0x1f...4fd8
10/24/20255:15:36 AMsell$11.6$0.000183480.370.0012763,252.59
0xdb4...55Fb
0xb3...cd9c
10/24/20255:12:11 AMsell$18.42$0.0001822128.740.001273101,085.38
0xdb4...55Fb
0x9b...9e6e
10/24/20255:11:15 AMsell$18.56$0.0001834129.220.001277101,185.51
0xdb4...55Fb
0x18...043e
10/24/20254:23:30 AMsell$18.21$0.0001812128.670.00128100,474.87
0xdb4...55Fb
0x98...0361
10/23/20254:28:37 PMbuy$17.91$0.0001781129.560.001288100,565.48
0xdb4...55Fb
0xa9...daeb
10/23/20258:39:59 AMbuy$21.29$0.0001807151.330.001284117,818.41
0x2A9...016b
0xd8...ef25
10/23/20255:19:20 AMbuy$17.74$0.0001779127.650.0012899,674.38
0xdb4...55Fb
0xf1...50e4
10/23/20254:40:23 AMbuy$11.13$0.000178579.670.00127762,347.41
0xdb4...55Fb
0xb9...d120
10/23/20254:32:10 AMbuy$11$0.000176679.470.00127562,299.33
0xdb4...55Fb
0x85...7342
10/23/20254:15:27 AMbuy$11.06$0.000177779.280.00127362,260.45
0xdb4...55Fb
0x38...265a