WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001343
Presyo
0.0008218 MAGIC
TVL
$19.44
MKT CAP
$805.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
527
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
83.41M
Pinagsama MAGIC:
$68,634.22

VEE/MAGIC price stats sa Arbitrum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001343. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $526.59. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $805,807.26. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $19.44. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $19.44.

Ang kabuuang transaksyon ng VEE/MAGIC ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $526.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0008218, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001343 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/27/20258:33:44 PMbuy$48.91$0.0001343299.210.0008218364,099.45
0x757...2DDF
0xc1...250e
12/27/20253:42:19 PMbuy$22.73$0.0001343138.190.0008164169,250.38
0xdb4...55Fb
0x56...567a
12/27/20253:25:24 PMsell$27.57$0.0001343166.650.0008119205,250.98
0x309...BdCC
0x42...8eda
12/27/20253:25:24 PMsell$21.36$0.0001343129.690.0008154159,040.63
0x2A9...016b
0xd7...4a8a
12/27/20253:24:56 PMsell$22.61$0.0001343137.80.0008186168,324.54
0xdb4...55Fb
0x94...f3ce
12/27/20253:24:27 PMsell$14.18$0.000134386.950.0008234105,602.55
0xdb4...55Fb
0xb8...0d25
12/27/20253:24:29 PMsell$14.17$0.000134386.670.0008213105,519.24
0xdb4...55Fb
0xe5...ca47
12/27/20253:23:50 PMsell$14.19$0.000134387.240.0008255105,685.96
0xdb4...55Fb
0xdf...56cd
12/27/20253:19:16 PMsell$13.07$0.000134380.510.000827597,290.01
0x2ff...C6dc
0x8e...c9cb
12/27/20253:17:34 PMsell$14.22$0.000134387.80.0008295105,846.38
0xdb4...55Fb
0xdc...2f5f
12/27/20251:48:57 PMsell$15.65$0.000134396.930.0008318116,535.88
0x10c...56DD
0x83...cc7c
12/27/202512:41:04 PMbuy$26.71$0.0001343166.240.000836198,843.49
0x757...2DDF
0x0f...64c5
12/27/202510:41:39 AMbuy$22.88$0.0001343141.750.0008322170,322.23
0xdb4...55Fb
0x59...dcd4
12/27/202510:29:55 AMbuy$22.83$0.0001343140.90.0008288169,995.25
0xdb4...55Fb
0x60...0698
12/27/20251:46:49 AMbuy$22.8$0.0001343140.120.0008254169,750.17
0xdb4...55Fb
0xed...45e7
12/27/202512:12:55 AMbuy$16.13$0.000134398.770.0008226120,073.6
0x2ff...C6dc
0xaa...2a4e
12/26/202510:32:17 PMsell$46.75$0.0001343285.320.0008199347,991.03
0xb70...1B6B
0x50...e215
12/26/202510:31:12 PMsell$22.45$0.0001343137.880.0008249167,133.68
0xdb4...55Fb
0x76...b0be
12/26/202510:28:47 PMsell$14.7$0.000134390.580.0008277109,437.16
0x2ff...C6dc
0xa3...e551
12/26/202510:27:42 PMsell$14.79$0.000134391.60.0008321110,085.28
0x2ff...C6dc
0xfd...49cd