WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0002583
Presyo
0.001994 MAGIC
TVL
$32,096.52
MKT CAP
$1.6M
5m
0%
1h
3.63%
4h
4.59%
24h
4.85%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
713
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
62.05M
Pinagsama MAGIC:
$123,798.34

VEE/MAGIC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0002583. Ang presyo ng VEE ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $713.00. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,559,059.78. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $32,096.52. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $32,096.52.

Ang kabuuang transaksyon ng VEE/MAGIC ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $713.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001994, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002583 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
06/07/202512:47:57 PMbuy$25.17$0.0002583194.310.00199497,436.32
0xe84...fd77
0xcd...1413
06/07/202512:47:57 PMbuy$15.08$0.000259116.440.00199958,242.96
0xdb4...55Fb
0xd1...e956
06/07/202512:47:41 PMbuy$12.6$0.000257697.360.00198948,936.57
0xdb4...55Fb
0xe8...11bd
06/07/202512:47:40 PMbuy$24.27$0.000257187.430.00198594,423.25
0xe84...fd77
0x35...59ea
06/07/202512:44:16 PMbuy$134.81$0.0002531,045.050.001961532,781.13
0xe84...fd77
0x07...c91a
06/07/202512:44:17 PMbuy$15.02$0.0002554116.440.0019858,806.87
0xdb4...55Fb
0x0c...ea91
06/07/202512:20:46 PMbuy$0.4973$0.00025083.850.0019441,982.43
0xaf8...32dB
0x99...d599
06/07/202512:17:49 PMbuy$24.61$0.0002504190.780.00194198,254.58
0x879...F227
0x20...6e6e
06/07/202512:13:12 PMbuy$18.09$0.0002498140.30.00193672,445.81
0x309...BdCC
0x48...cd29
06/07/202512:10:47 PMbuy$2.71$0.000249421.030.00193310,876.82
0xdb4...55Fb
0xc4...4554
06/07/202512:10:47 PMbuy$1.14$0.00024948.880.0019334,594.55
0x979...24F9
0xcc...7b1f
06/07/202511:58:26 AMbuy$6.16$0.000249347.770.00193224,719.89
0x879...F227
0x4a...af86
06/07/202511:27:16 AMbuy$12.32$0.000248995.570.0019349,511.37
0x331...ff89
0xcd...10e9
06/07/202511:24:56 AMbuy$20.79$0.0002475161.840.00192684,023.16
0xe84...fd77
0xaa...3385
06/07/202511:17:15 AMbuy$4.1$0.00024731.990.00192316,635.64
0x879...F227
0xec...0aca
06/07/20253:00:23 AMsell$149.76$0.0002451,179.280.001929611,114.84
0xe84...fd77
0x50...f78a
06/07/20252:36:40 AMsell$13.73$0.0002476108.170.0019555,467.84
0x879...F227
0xcd...0757
06/07/20252:30:18 AMsell$8.68$0.000247468.560.00195335,105.39
0x979...24F9
0xb3...23db
06/07/20252:14:17 AMsell$8.69$0.000247168.740.00195535,160.02
0x979...24F9
0x09...9eaa
06/07/20251:57:27 AMsell$12.55$0.00024799.450.00195750,794.61
0xdb4...55Fb
0xe6...3e44