WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00003332
Presyo
0.0007389 MAGIC
TVL
$4,229.5
MKT CAP
$220.7K
5m
0%
1h
0%
4h
-1.92%
24h
0.49%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
203
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
63.44M
Pinagsama MAGIC:
$46,894.63

VEE/MAGIC price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00003332. Ang presyo ng VEE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $203.17. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $220,656.52. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $4,229.50. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $4,229.50.

Ang kabuuang transaksyon ng VEE/MAGIC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $203.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0007389, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00003332 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
08/22/202610:21:58 AMbuy$6.85$0.00003332151.910.0007389205,575.56
0x61a...A3b5
0x44...32e4
08/22/202610:21:41 AMbuy$7.51$0.00003318166.310.0007339226,596.76
0x394...8961
0x1b...92e1
08/22/20266:45:12 AMsell$7.7$0.00003398165.450.0007295226,782.74
0x123...dD50
0x4d...c872
08/22/20265:49:46 AMsell$7.2$0.00003412155.090.0007346211,126.38
0xc46...D71E
0x90...6991
08/22/20265:30:02 AMsell$7.35$0.00003407159.680.0007395215,919.1
0xb2E...f3a1
0xba...f844
08/22/20265:16:21 AMsell$9.01$0.00003419196.450.0007452263,628.75
0x22e...8444
0x40...ecf1
08/22/20265:15:00 AMsell$10.74$0.0000341236.940.000752315,059.6
0x2F9...D7D4
0x4d...60a2
08/22/20265:11:59 AMbuy$24.83$0.00003374553.190.0007515736,074.6
0xcA0...C056
0x8a...43a6
08/22/20265:11:23 AMbuy$32.63$0.00003273728.840.0007312996,667.63
0xCBB...1424
0x1d...d068
08/22/20265:00:12 AMsell$7.27$0.00003528147.930.0007179206,048.73
0x22e...8444
0x07...85f3
08/22/20264:34:37 AMsell$7.15$0.00003515147.080.0007225203,566.71
0xBcc...6392
0x6c...842d
08/22/20263:35:59 AMsell$8.07$0.00003513167.240.0007274229,909.44
0xCBB...1424
0x90...53d9
08/22/20262:33:09 AMsell$8.1$0.00003494170.020.0007327232,046.07
0xb2E...f3a1
0x22...9be1
08/22/20262:10:48 AMsell$7.58$0.00003508159.60.0007379216,287.05
0x2Ac...6E6C
0x97...7af7
08/22/202612:30:04 AMsell$7.41$0.00003499157.380.0007429211,852.02
0xa12...D8f1
0x18...cba8
08/21/202610:03:08 PMbuy$5.98$0.00003477128.690.0007478172,094.65
0x1Ba...7ca8
0xfc...a993
08/21/20269:53:22 PMbuy$3.73$0.0000346980.160.0007445107,671.07
0x136...fF14
0xb7...64d5
08/21/20269:33:27 PMbuy$5.84$0.00003436126.080.0007412170,093.19
0x021...df9E
0x51...0fb6
08/21/20269:24:15 PMbuy$7.32$0.000034151580.0007367214,452.81
0x445...2911
0xba...9417
08/21/20265:35:04 PMbuy$6.84$0.00003341149.970.0007319204,890.25
0xBcc...6392
0xe7...321f