WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0005824
Presyo
0.001643 MAGIC
TVL
$247,357.28
MKT CAP
$3.5M
5m
0%
1h
-0.08%
4h
0.38%
24h
4.07%
Ibahagi
TXNS
39
Mga Bumili
4
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
212.05M
Pinagsama MAGIC:
$347,565.19

VEE/MAGIC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0005824. Ang presyo ng VEE ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,386.53. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $3,474,747.79. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $247,357.29. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $247,357.29.

Ang kabuuang transaksyon ng VEE/MAGIC ay 39 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $1,386.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001643, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0005824 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/05/202411:09:06 AMbuy$9.94$0.000582428.070.00164317,078.31
0x879...F227
0xba...d443
10/05/202411:03:00 AMbuy$15.33$0.000582243.270.00164326,329.84
0xdb4...55Fb
0x0c...2dcc
10/05/202411:03:00 AMsell$249.07$0.0005787703.030.001633430,372.91
0x122...E9c4
0xb4...c641
10/05/202410:57:47 AMsell$52.2$0.000582146.860.00163789,689.23
0x122...E9c4
0xd0...64df
10/05/202410:47:26 AMsell$67.67$0.0005828190.310.001639116,105.47
0xD07...3D93
0x39...9498
10/05/20248:15:46 AMsell$11.78$0.00058932.860.00164320,000
0x0Aa...6E8c
0x3e...e197
10/05/20248:14:39 AMsell$31.23$0.000589287.150.00164453,009.7
0x9Ab...935D
0xfa...bafd
10/05/20248:10:12 AMsell$31.66$0.000588588.490.00164453,800.79
0xdb4...55Fb
0x2d...9a2e
10/05/20248:09:57 AMsell$35.31$0.000587898.860.00164560,075.18
0x9Ab...935D
0x60...e8f7
10/05/20247:45:32 AMsell$36.96$0.000585104.030.00164663,177.25
0x309...BdCC
0x38...8f22
10/05/20247:41:08 AMsell$80.4$0.0005852226.470.001648137,397.56
0x879...F227
0x53...444d
10/05/20247:36:35 AMsell$36.09$0.0005849101.780.00164961,696.58
0x879...F227
0x1a...c003
10/05/20247:34:09 AMsell$29.22$0.000582882.760.0016550,138.98
0x9Ab...935D
0x06...f35c
10/05/20247:32:55 AMsell$32.42$0.000582891.870.00165155,628.21
0x9Ab...935D
0x06...f20d
10/05/20247:32:22 AMsell$28.81$0.000581781.830.00165249,526.56
0x9Ab...935D
0x3f...b59b
10/05/20247:27:32 AMsell$51.07$0.0005801145.560.00165388,036.74
0x309...BdCC
0xfc...2444
10/05/20247:27:12 AMsell$37.85$0.0005797108.020.00165465,286.84
0x309...BdCC
0x00...c546
10/05/20247:01:17 AMsell$31.45$0.000580789.650.00165554,151.48
0xdb4...55Fb
0x13...3fac
10/05/20246:54:59 AMsell$35.68$0.0005797101.950.00165661,550.95
0x879...F227
0x43...018c
10/05/20246:51:35 AMsell$31.29$0.000578589.650.00165754,092.53
0xdb4...55Fb
0x8b...9e43