WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0000619
Presyo
0.001094 MAGIC
TVL
$6,449.62
MKT CAP
$408.9K
5m
0%
1h
0%
4h
-1.40%
24h
-15.45%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
276
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
51.8M
Pinagsama MAGIC:
$56,740.14

VEE/MAGIC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0000619. Ang presyo ng VEE ay pababa -15.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $275.87. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $408,861.40. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $6,449.63. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $6,449.63.

Ang kabuuang transaksyon ng VEE/MAGIC ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $275.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001094, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0000619 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/29/202611:58:07 PMsell$5.86$0.0000619103.690.00109494,767.88
0x41f...6718
0x3a...7434
05/29/20268:37:12 PMsell$8.8$0.00006283154.090.001099140,190.47
0x000...4770
0x49...b8eb
05/29/20268:11:56 PMsell$11.43$0.00006278201.440.001106182,131.45
0x000...D84a
0x02...7d84
05/29/20267:08:26 PMsell$9.76$0.00006315172.110.001113154,600.25
0x000...29D7
0x50...fbfb
05/29/20266:45:42 PMsell$11.46$0.0000641200.420.00112178,862.84
0x000...b446
0xf3...379d
05/29/20266:14:01 PMsell$14.88$0.00006459260.290.001129230,438.43
0xCBB...1424
0x3a...6499
05/29/20265:59:34 PMsell$8.79$0.00006496154.090.001137135,446.38
0x000...b446
0x55...c24b
05/29/20265:47:10 PMsell$7.24$0.00006617125.110.001143109,440.76
0x000...b446
0xc0...aa1d
05/29/20265:33:59 PMsell$14.23$0.00006636246.850.00115214,555.51
0x000...4B2F
0x89...214f
05/29/20264:39:19 PMsell$8.83$0.00006657153.670.001158132,650.71
0x000...4B2F
0xa5...cbc4
05/29/20263:27:47 PMsell$14.88$0.00006605263.010.001166225,421.43
0xA16...cCFf
0xf0...0cbf
05/29/20262:07:24 PMsell$14.99$0.00006663264.890.001177224,993.42
0x80a...5f99
0x09...b980
05/29/20261:58:47 PMsell$5.25$0.0000665893.480.00118478,922.64
0x41f...6718
0xd8...6d6f
05/29/20261:52:44 PMsell$5.49$0.0000664898.160.00118882,602.89
0x41f...6718
0xa8...2343
05/29/20261:22:23 PMsell$7.08$0.00006687126.30.001192105,885.1
0x000...D84a
0xce...484f
05/29/20261:19:09 PMsell$7.08$0.00006709126.460.001197105,564.57
0x000...D84a
0x48...78a7
05/29/20269:08:34 AMsell$14.99$0.00006851263.940.001205218,885.13
0x44C...9a4e
0x26...50ca
05/29/20268:57:01 AMsell$11.42$0.000069201.220.001215165,574.69
0x000...b41E
0xfa...08f3
05/29/20267:59:41 AMsell$14.88$0.00006906263.990.001224215,539.04
0x021...df9E
0x7b...1bcd
05/29/20267:20:47 AMsell$11.45$0.00007009201.780.001234163,477.73
0x000...D84a
0x10...fdbd