WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001343
Presyo
0.001319 MAGIC
TVL
$24.17
MKT CAP
$830.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
380
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
65.4M
Pinagsama MAGIC:
$86,258.17

VEE/MAGIC price stats sa Arbitrum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001343. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $380.40. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $830,924.80. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $24.18. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $24.18.

Ang kabuuang transaksyon ng VEE/MAGIC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $380.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001319, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001343 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/05/202512:03:31 AMbuy$21.35$0.0001343209.770.001319158,955.56
0x879...F227
0x61...2e55
12/04/202510:24:55 PMbuy$3.83$0.000134337.510.00131528,509.74
0x256...757c
0x0c...a6b3
12/04/202510:18:28 PMbuy$14.6$0.0001343142.760.001313108,712.9
0xdb4...55Fb
0x31...1aa1
12/04/20259:45:12 PMbuy$9.14$0.000134389.130.00130968,062.02
0xdb4...55Fb
0x73...02ae
12/04/20258:18:55 PMbuy$16.24$0.0001343157.910.001305120,926.31
0x256...757c
0xde...989f
12/04/20257:24:22 PMbuy$46.16$0.0001343445.60.001296343,637.26
0x879...F227
0x56...dd1b
12/04/20255:00:16 PMbuy$18.24$0.0001343174.770.001287135,767.17
0xdb4...55Fb
0xf8...9358
12/04/20254:23:57 PMbuy$23.79$0.0001343226.880.001281177,073.6
0xdb4...55Fb
0xe8...221d
12/04/20254:20:47 PMbuy$23.75$0.0001343225.290.001274176,777.09
0xdb4...55Fb
0x56...a8e4
12/04/20254:10:06 PMsell$38.67$0.0001343365.290.001268287,871.72
0x879...F227
0x39...f550
12/04/20254:09:18 PMsell$46.53$0.0001343443.740.001281346,367.97
0xdb4...55Fb
0x6d...c115
12/04/20254:07:56 PMsell$37.82$0.0001343364.110.001293281,534.78
0xdb4...55Fb
0xf8...f8a5
12/04/20254:06:39 PMsell$33.17$0.0001343321.950.001303246,948.33
0x879...F227
0x99...ad3a
12/04/20253:50:18 PMbuy$47.04$0.0001343458.560.001309350,181.49
0xdb4...55Fb
0xae...8485
12/03/20258:27:34 PMsell$19.23$0.0001583157.580.001297121,486.12
0x879...F227
0xf2...31bc
12/03/20258:27:03 PMsell$15.45$0.0001583127.010.00130197,595.35
0x602...3742
0xb8...b1a8
12/03/20258:26:29 PMsell$17.02$0.0001583140.330.001305107,496.32
0x747...0b31
0x35...7335
12/03/20258:23:17 PMsell$21.95$0.0001583181.720.00131138,674.91
0x879...F227
0x32...6d7b
12/03/20252:50:13 AMsell$34.15$0.0001583284.140.001317215,665.37
0x757...2DDF
0x85...44a9
12/02/20256:02:13 PMbuy$16.61$0.0001583139.270.001327104,897.82
0xdb4...55Fb
0x89...66eb