WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.00003279
Presyo
0.0007881 MAGIC
TVL
$4,022.74
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
92
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
61.37M
Pinagsama MAGIC:
$48,324.71

VEE/MAGIC price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.00003279. Ang presyo ng VEE ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $92.10. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $216,985.85. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $4,022.75. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $4,022.75.

Ang kabuuang transaksyon ng VEE/MAGIC ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $92.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0007881, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00003279 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
08/01/20262:20:00 AMbuy$4.23$0.00003279101.840.0007881129,215.39
0x02a...818f
0x09...7f57
07/31/202611:52:07 PMsell$15$0.0000331357.080.0007876453,375.85
0xCBB...1424
0x8d...0414
07/31/202611:47:15 PMsell$4.26$0.00003326102.050.0007951128,351.09
0x2ff...C6dc
0x7d...224f
07/31/202611:45:02 PMsell$5.17$0.00003328124.150.0007988155,424.36
0x000...29D7
0x29...299d
07/31/20265:24:14 PMsell$2.86$0.0000332169.210.00080286,298.39
0x375...C524
0xdb...1a80
07/31/20265:22:06 PMsell$4.27$0.00003334103.260.0008048128,307.64
0x000...b41E
0x61...5f80
07/31/20264:51:26 PMsell$4.25$0.0000331103.970.0008082128,643.21
0x2ff...C6dc
0xd6...d1ff
07/31/20262:59:08 PMsell$4.26$0.00003312104.490.0008117128,734.48
0x2ff...C6dc
0x8f...d994
07/31/20262:10:28 PMsell$2.77$0.0000330968.250.000814583,796.76
0x879...F227
0x83...df14
07/31/20261:41:38 PMbuy$14.12$0.0000335343.470.0008148421,495.58
0xe84...fd77
0xeb...282f
07/31/202611:06:35 AMsell$14.98$0.00003344363.070.0008103448,035.79
0xA95...f45E
0xd5...a334
07/31/20267:32:08 AMsell$5.23$0.00003355127.680.0008185155,992.98
0x000...b446
0x9e...5849
07/31/20264:26:34 AMsell$6.27$0.0000337153.220.0008231186,144.93
0x7b9...cA32
0x3e...269a
07/31/20264:02:32 AMsell$4.35$0.00003396106.170.0008275128,301.89
0x2ff...C6dc
0x25...e05a
07/31/20262:09:22 AMsell$4.33$0.00003414105.450.000831126,896.52
0x000...4770
0xa0...b31e
07/31/20261:53:43 AMsell$4.39$0.00003419107.230.0008346128,482.72
0x375...C524
0x0f...a315
07/31/20261:00:57 AMsell$4.31$0.00003428105.450.0008381125,816.15
0x000...b446
0x47...48ef
07/30/20262:16:43 PMsell$1.65$0.0000342740.680.000840648,400.39
0x3aF...c699
0xac...349d
07/30/20262:16:43 PMsell$29.1$0.00003479713.950.0008533836,639.17
0xDCC...2436
0x46...a25b
07/30/202610:30:22 AMbuy$4.35$0.00003483108.570.0008688124,955.29
0x2ff...C6dc
0x61...d1ba