WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0001343
Presyo
0.0007423 MAGIC
TVL
$18.57
MKT CAP
$809.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
88.05M
Pinagsama MAGIC:
$65,401.89

VEE/MAGIC price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0001343. Ang presyo ng VEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,713.46. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $809,748.10. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $18.57. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $18.57.

Ang kabuuang transaksyon ng VEE/MAGIC ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $1,713.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.0007423, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0001343 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
01/19/20267:28:47 AMsell$28.3$0.0001343156.390.0007423210,676.21
0xdb4...55Fb
0xf8...2119
01/19/20265:46:23 AMbuy$28.49$0.0001343158.360.0007468212,053.77
0xdb4...55Fb
0xf9...8c65
01/19/20265:16:47 AMbuy$23.28$0.0001343128.880.0007435173,331.35
0x2ff...C6dc
0x51...f7f1
01/19/20265:08:34 AMbuy$28.64$0.0001343157.810.0007402213,171.21
0xdb4...55Fb
0x3a...b8f8
01/19/20264:45:38 AMbuy$23.34$0.0001343128.090.000737173,791.8
0x2ff...C6dc
0x48...4354
01/19/202612:03:43 AMbuy$93.6$0.0001343507.680.0007287696,682.59
0xdb4...55Fb
0x4e...6640
01/19/202612:07:18 AMbuy$9.39$0.000134351.380.00073569,904.88
0xeaE...527e
0x3c...a04d
01/19/202612:00:54 AMbuy$45.07$0.0001343239.360.0007134335,494.39
0x41f...Eae6
0x6b...2747
01/19/202612:01:19 AMbuy$57.55$0.0001343308.250.0007195428,379.78
0xdb4...55Fb
0xd9...b6f3
01/19/202612:00:52 AMbuy$28.95$0.0001343152.840.0007091215,542.1
0xdb4...55Fb
0xb5...aebc
01/19/202612:00:43 AMbuy$35.53$0.0001343186.540.0007053264,474.07
0xdb4...55Fb
0x76...93b5
01/18/202611:51:51 PMbuy$24.67$0.0001343128.880.0007018183,631.1
0x2ff...C6dc
0xc2...1f7b
01/18/202611:23:01 PMbuy$28.87$0.0001343149.710.0006966214,918.03
0xdb4...55Fb
0x11...6eb5
01/18/202611:23:01 PMbuy$18.78$0.000134397.80.0006993139,851.37
0x602...3742
0x1f...2646
01/18/20263:20:02 PMsell$25.46$0.0001343131.190.0006922189,516.34
0x2ff...C6dc
0x9b...ccd6
01/18/20262:43:39 PMbuy$63.28$0.0001343327.020.0006942471,022.91
0xdb4...55Fb
0x90...8875
01/18/20262:43:37 PMbuy$45.66$0.0001343233.890.0006881339,900.45
0xdb4...55Fb
0x20...0c48
01/18/202612:43:32 PMbuy$4.5$0.000134322.990.000685333,549.52
0x256...757c
0x14...2437
01/18/202612:34:22 PMbuy$26.15$0.0001343133.10.0006836194,704.51
0x2ff...C6dc
0x08...9d41
01/18/202612:31:11 PMbuy$26.12$0.0001343132.370.0006807194,452.71
0x2ff...C6dc
0xc8...a367