WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0002392
Presyo
0.001962 MAGIC
TVL
$29,417.8
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
366
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
61.29M
Pinagsama MAGIC:
$120,025.1

VEE/MAGIC price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0002392. Ang presyo ng VEE ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $365.81. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,507,173.38. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $29,417.81. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $29,417.81.

Ang kabuuang transaksyon ng VEE/MAGIC ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $365.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.001962, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002392 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/01/20255:09:13 AMbuy$15.71$0.0002392128.860.00196265,677.72
0x879...F227
0x1f...8190
07/01/20253:03:53 AMbuy$9.7$0.000241878.580.00195840,120.65
0x979...24F9
0x2e...1ec0
07/01/20252:40:06 AMbuy$14.64$0.0002422118.210.00195560,449.33
0x879...F227
0x90...7bef
07/01/20252:35:25 AMbuy$15.22$0.0002424122.580.00195162,814.54
0x879...F227
0x4c...6423
07/01/20252:33:16 AMbuy$11.96$0.000242696.060.00194849,311.59
0x879...F227
0x1d...95e1
07/01/202512:59:22 AMbuy$37.89$0.0002421303.830.001941156,493.96
0xaAb...0525
0x12...6e8d
07/01/202512:58:43 AMbuy$12.98$0.0002429103.40.00193453,441.7
0x879...F227
0xb4...b4a1
07/01/202512:49:40 AMbuy$7.23$0.000242957.550.00193229,787.06
0x979...24F9
0x75...e515
07/01/202512:27:01 AMbuy$38.07$0.0002442300.330.001926155,897.22
0x707...4E81
0xd5...6d52
07/01/202512:26:49 AMbuy$12.48$0.00024498.240.0019251,164.74
0x879...F227
0x12...39b5
06/30/202510:55:02 PMbuy$7.61$0.000244259.760.00191731,167.14
0x979...24F9
0xac...1e31
06/30/20256:56:16 PMbuy$10.07$0.000243979.090.00191541,296.07
0xdb4...55Fb
0xcd...b1fd
06/30/20256:44:52 PMbuy$8.65$0.000244467.750.00191235,418.69
0x979...24F9
0x1e...d392
06/30/20256:17:47 PMbuy$8.68$0.000244367.90.0019135,537.91
0x979...24F9
0x53...5300
06/30/20253:59:38 PMbuy$14.65$0.0002434114.840.00190760,198.77
0x979...24F9
0x5d...e5d2
06/30/20252:04:31 PMbuy$8.03$0.000242463.110.00190433,131.73
0x979...24F9
0xe9...d1fd
06/30/20251:04:12 PMbuy$21.95$0.0002424172.140.00190190,546.36
0xD83...26C6
0x79...a3da
06/30/202512:53:11 PMbuy$12.59$0.000241998.750.00189652,058.51
0x979...24F9
0xf2...0595
06/30/20258:06:13 AMbuy$14.32$0.0002458110.380.00189358,290.56
0x879...F227
0x8d...9c9f
06/30/20258:04:22 AMbuy$13.82$0.0002458106.290.0018956,231.96
0x879...F227
0x22...7766