WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-MAGIC pair

Presyo USD
$0.0002157
Presyo
0.000998 MAGIC
TVL
$36,135.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.46%
24h
-1.15%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
443
Telegram price alerts
Pares:
0x6210775833732F144058713c9b36de09AFD1CA3B
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama VEE:
83.55M
Pinagsama MAGIC:
$83,196.51

VEE/MAGIC price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng VEE token sa DEX Magic Swap ay $0.0002157. Ang presyo ng VEE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $442.52. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,363,486.91. Ang kontrata ng liquidity pool ay 0x6210775833732F144058713c9b36de09AFD1CA3B na may kabuuang halaga na naka-lock (TVL) na $36,135.26. Ang VEE/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/MAGIC na may kontrata na address 0x6210775833732F144058713c9b36de09AFD1CA3B ay $36,135.26.

Ang kabuuang transaksyon ng VEE/MAGIC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VEE/MAGIC pool ay may trading volume na $442.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa MAGIC ay 0.000998, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002157 ngayon.

VEE-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
09/14/20254:25:47 AMbuy$11.58$0.000215753.570.00099853,680.24
0x979...24F9
0x0a...30e8
09/14/20254:19:31 AMbuy$14.48$0.000215966.840.000996667,069.98
0x979...24F9
0x5d...beb1
09/14/20254:16:52 AMbuy$21.57$0.000216299.220.000994699,759.48
0xdb4...55Fb
0x29...dc90
09/14/20254:12:09 AMbuy$13.52$0.000216262.070.000992762,534.75
0xdb4...55Fb
0xca...6fe1
09/14/20254:08:08 AMbuy$12.1$0.000216555.420.000991355,915.77
0x979...24F9
0x4b...8376
09/14/20253:57:53 AMbuy$21.63$0.000216898.680.000989499,736.63
0xdb4...55Fb
0x8f...f0d0
09/14/20253:56:26 AMbuy$12.42$0.000217256.480.000987657,192.11
0x979...24F9
0x23...244a
09/14/20253:37:06 AMbuy$11.78$0.000217353.490.000986354,242.13
0x979...24F9
0xef...a444
09/14/20251:12:15 AMbuy$13.51$0.000216761.390.000984962,335.49
0xdb4...55Fb
0x50...897d
09/13/20255:14:52 PMbuy$21.36$0.000214198.070.00098399,768.94
0xdb4...55Fb
0xb3...c581
09/13/20255:14:06 PMbuy$21.38$0.000214397.810.000980799,738.84
0xdb4...55Fb
0xce...7bfe
09/13/20255:11:02 PMbuy$2.32$0.000214310.630.000979410,862
0x979...24F9
0x2f...c0a6
09/13/20255:05:17 PMbuy$7.18$0.00021432.770.000977233,542.9
0x879...F227
0x97...7b45
09/13/20255:05:17 PMbuy$15.37$0.000214370.190.000978471,738.35
0x979...24F9
0x1c...3173
09/13/20254:46:52 PMbuy$11.43$0.00021551.920.000976253,187.19
0x879...F227
0xf0...3d1a
09/13/20251:28:55 PMsell$21.98$0.000217498.150.0009709101,088.41
0xdb4...55Fb
0xb1...6fe2
09/13/202512:24:37 PMsell$13.77$0.000217361.630.000972863,356.6
0xdb4...55Fb
0x12...5b13
09/13/202510:29:46 AMsell$13.77$0.000217361.730.000974263,367.3
0xdb4...55Fb
0x59...56bf
09/13/202510:28:00 AMsell$13.77$0.000217261.860.000975763,406.79
0xdb4...55Fb
0xa3...03eb
09/13/20257:47:55 AMsell$13.75$0.000216262.180.000977263,637.05
0xdb4...55Fb
0x58...74d5