WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.066833
Presyo
0.051947 MAGIC
TVL
$89,028.12
MKT CAP
$677K
5m
0%
1h
0.31%
4h
0.31%
24h
-0.94%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
65.36B
Pinagsama MAGIC:
$127,651.44

SMOL/MAGIC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000006833. Ang presyo ng SMOL ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,091.45. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $677,000.13. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $89,028.13. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $89,028.13.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $2,091.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000001947, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000006833 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/05/20247:01:09 AMsell$15.6$0.06683344.490.05194722.84M
0xdb4...55Fb
0x13...4e99
10/05/20246:56:33 AMsell$14.43$0.06682641.220.05194921.15M
0xE77...1b3B
0x16...c80c
10/05/20246:54:45 AMsell$13.52$0.06682938.610.0519519.8M
0xE77...1b3B
0x42...34b4
10/05/20246:51:36 AMsell$15.64$0.06681244.820.05195122.97M
0xdb4...55Fb
0xb1...37cb
10/05/20241:19:12 AMsell$25.84$0.06679374.310.05195338.04M
0x879...F227
0xc9...0c9a
10/05/202412:41:52 AMsell$15.56$0.06679144.820.05195522.92M
0xdb4...55Fb
0x2e...3565
10/05/202412:40:53 AMsell$13.3$0.0667938.330.05195619.59M
0xE77...1b3B
0x44...4ed6
10/05/202412:30:37 AMsell$15.51$0.06677444.820.05195722.89M
0xdb4...55Fb
0xd8...9945
10/04/20248:26:35 PMsell$33.82$0.06677997.80.0519649.9M
0x879...F227
0xd0...20c1
10/04/20248:26:34 PMsell$161.34$0.066809466.450.051968236.93M
0xBB4...d62e
0x74...87ed
10/04/20248:42:40 AMsell$7.78$0.06676522.740.05197611.51M
0xdb4...55Fb
0xea...25f0
10/04/20247:25:20 AMbuy$231.22$0.066618690.480.051976349.34M
0x711...9C82
0xfc...136c
10/04/20247:25:20 AMsell$1,130.85$0.0667173,376.960.0520051.68B
0x14f...57F2
0x0f...b059
10/04/20247:25:20 AMbuy$14.4$0.06665643.020.05198721.64M
0xdb4...55Fb
0x10...258c
10/04/20247:24:59 AMsell$30.46$0.06689890.980.0520644.16M
0xdb4...55Fb
0xdb...be44
10/04/20247:24:59 AMsell$352.11$0.0669581,051.660.052078506.01M
0xb70...1B6B
0x53...1b56
10/04/20245:40:47 AMsell$15.24$0.06702245.490.05209521.71M
0xdb4...55Fb
0x1a...cec2
10/04/20244:29:07 AMsell$16.2$0.06698748.620.05209723.19M
0x879...F227
0x4d...b350
10/04/20243:48:51 AMsell$15.29$0.06699245.890.05209821.87M
0x879...F227
0xc9...08ca
10/04/20243:38:21 AMsell$43.99$0.06701131.860.05210162.75M
0xb70...1B6B
0xf9...2e43