WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.051065
Presyo
0.056961 MAGIC
TVL
$7,988.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
118
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.04B
Pinagsama MAGIC:
$28,187.07

SMOL/MAGIC price stats sa Arbitrum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000001065. Ang presyo ng SMOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.72. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $1,065,662.84. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $7,988.29. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $7,988.29.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $117.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000006961, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000001065 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
11/21/20258:30:27 AMbuy$18.81$0.051065144.030.05696120.69M
0xdb4...55Fb
0xfe...0ed8
11/21/20257:58:47 AMbuy$39.34$0.051065301.170.05685143.95M
0xdb4...55Fb
0xba...b621
11/21/20256:54:14 AMsell$9.13$0.05106569.950.05675410.36M
0xdb4...55Fb
0x55...9588
11/21/20253:53:17 AMsell$5.79$0.05106544.330.0567826.54M
0xdb4...55Fb
0x92...3d05
11/21/20253:48:41 AMsell$5.8$0.05106544.420.0568046.53M
0xdb4...55Fb
0xc7...be26
11/21/20253:48:15 AMsell$5.82$0.05106544.580.0568266.53M
0xdb4...55Fb
0x35...f123
11/21/20252:41:12 AMsell$9.26$0.05106570.920.05685410.35M
0xdb4...55Fb
0xa2...417e
11/21/20252:29:22 AMsell$5.87$0.05106544.970.0568836.53M
0xdb4...55Fb
0xa9...f319
11/20/20259:46:27 PMbuy$5.98$0.05106545.770.0569246.61M
0xdb4...55Fb
0x76...9cb7
11/20/20259:16:29 AMbuy$5.94$0.05106545.470.0569016.59M
0xdb4...55Fb
0xac...c27a
11/20/20258:35:27 AMbuy$5.92$0.05106545.330.0568796.59M
0xdb4...55Fb
0xb8...1610
11/20/20258:16:52 AMbuy$9.33$0.05106571.470.0568510.43M
0xdb4...55Fb
0x22...ad40
11/20/20257:54:55 AMbuy$9.28$0.05106571.070.05681510.43M
0xdb4...55Fb
0xb3...9edb
11/20/20257:31:09 AMbuy$9.23$0.05106570.690.05678110.42M
0xdb4...55Fb
0xfe...918e
11/20/20257:15:17 AMbuy$14.64$0.051065112.050.05673616.63M
0xdb4...55Fb
0xe8...c482
11/20/20257:09:53 AMbuy$9.12$0.05106569.80.05669210.43M
0xdb4...55Fb
0x0b...d2c1
11/20/20257:03:38 AMbuy$5.72$0.05106543.830.0566656.58M
0xdb4...55Fb
0x6f...df78
11/20/20257:03:20 AMbuy$5.71$0.05106543.70.0566436.58M
0xdb4...55Fb
0x37...4ee0
11/20/20256:31:51 AMsell$5.6$0.05106542.90.0566036.5M
0xdb4...55Fb
0xac...8207
11/20/20256:20:42 AMsell$5.62$0.05106543.050.0566246.5M
0xdb4...55Fb
0x50...f5bb