WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.062534
Presyo
0.054314 MAGIC
TVL
$2,618.21
MKT CAP
$253.5K
5m
0%
1h
0%
4h
-0.83%
24h
-9.78%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
5.16B
Pinagsama MAGIC:
$22,286.65

SMOL/MAGIC price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000002534. Ang presyo ng SMOL ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.97. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $253,452.78. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $2,618.21. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $2,618.21.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004314, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000002534 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
02/28/202610:16:54 AMbuy$4.2$0.06253471.530.05431416.58M
0x2ff...C6dc
0x62...0555
02/28/20269:23:34 AMbuy$5.4$0.0625690.310.05428221.09M
0xdb4...55Fb
0x2c...0bde
02/28/20268:43:27 AMbuy$4.95$0.06255582.470.05424919.41M
0x2ff...C6dc
0xb6...4f24
02/27/20266:02:49 PMsell$4.41$0.06270668.920.05422116.33M
0x2ff...C6dc
0xa4...9e94
02/27/20264:26:30 PMsell$4.44$0.06272269.370.05424816.33M
0x2ff...C6dc
0x62...3857
02/27/20264:20:45 PMsell$4.46$0.06273969.820.05427416.33M
0x2ff...C6dc
0xea...6d8b
02/27/202611:55:09 AMsell$4.51$0.06276970.280.05430216.34M
0x2ff...C6dc
0x87...dbad
02/27/202611:10:02 AMsell$4.56$0.06280970.750.05432916.34M
0x2ff...C6dc
0x0e...abcf
02/27/20269:57:40 AMsell$4.64$0.06283671.220.05435616.35M
0x2ff...C6dc
0xe7...fe04
02/27/20269:06:30 AMsell$5.95$0.06284891.290.05438820.8M
0xdb4...55Fb
0xa3...d17f
02/27/20266:00:46 AMsell$4.69$0.06283472.30.0544216.36M
0x2ff...C6dc
0x07...1adb
02/27/20264:59:12 AMsell$5.98$0.0628992.160.05445220.7M
0xdb4...55Fb
0xe7...5616
02/27/20264:13:31 AMsell$6$0.06289992.950.05448920.7M
0xdb4...55Fb
0x6d...05a6
02/27/20262:53:15 AMsell$4.64$0.06281973.610.05452216.28M
0x2ff...C6dc
0x11...a729
02/26/20263:18:21 PMsell$2.32$0.062936.980.0545448.14M
0x2ff...C6dc
0x39...b9d4
02/26/20262:23:56 PMsell$25.23$0.062862398.530.0546685.51M
0xdb4...55Fb
0xd2...b2e5
02/26/20262:23:56 PMbuy$32.27$0.062862509.770.054666109.25M
0x879...F227
0xc5...717f
02/26/20262:23:57 PMsell$4.7$0.06286274.340.05456616.28M
0x2ff...C6dc
0xfd...f884
02/26/202611:12:08 AMsell$25.21$0.062876394.550.05461685.48M
0xdb4...55Fb
0x53...83f1
02/26/202611:12:08 AMbuy$35.73$0.062876559.180.05461121.29M
0x879...F227
0xaf...d454