WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.063258
Presyo
0.052692 MAGIC
TVL
$4,164.28
MKT CAP
$330.3K
5m
0%
1h
7.69%
4h
7.69%
24h
6.33%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
131
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
6.3B
Pinagsama MAGIC:
$17,199.65

SMOL/MAGIC price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000003258. Ang presyo ng SMOL ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $130.91. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $330,301.58. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $4,164.28. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $4,164.28.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $130.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000002692, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000003258 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/01/20257:55:05 PMbuy$33.44$0.063258276.350.052692102.65M
0x913...4790
0x50...feaf
07/01/20257:54:46 PMbuy$28.33$0.063161234.110.05261289.61M
0xb70...1B6B
0x7e...b0c1
07/01/20257:54:14 PMbuy$22.67$0.063082187.430.05254773.58M
0xb70...1B6B
0x7d...b592
07/01/20257:52:51 PMbuy$13.67$0.063025113.060.05250145.19M
0xb70...1B6B
0x2d...ec3c
07/01/20257:47:40 AMsell$0.1678$0.0630131.370.052469557,185.54
0x879...F227
0xbe...8dcd
07/01/20255:09:15 AMbuy$5.94$0.06302148.780.05247719.69M
0x879...F227
0x51...8a22
07/01/20252:35:42 AMbuy$6.33$0.06305551.040.05246220.73M
0x879...F227
0x85...0873
07/01/202512:59:22 AMbuy$11.16$0.06304589.550.05244136.68M
0x879...F227
0x02...d4b6
07/01/202512:27:01 AMbuy$9.15$0.06306472.230.05241729.88M
0x879...F227
0xc3...7f2c
06/30/20256:53:53 PMbuy$5.16$0.06305740.520.052416.88M
0xdb4...55Fb
0x28...7644
06/30/202511:22:46 AMsell$1.76$0.06306313.690.0523825.75M
0x879...F227
0x8b...7f15
06/30/202510:04:07 AMsell$3.46$0.06307426.90.05238811.26M
0x879...F227
0x19...6fde
06/30/20259:38:26 AMsell$14.73$0.063122113.70.05240847.2M
0xdb4...55Fb
0xa7...a2b6
06/30/20257:03:58 AMsell$5.14$0.06316739.530.05243116.26M
0xdb4...55Fb
0x13...52a4
06/30/20256:37:12 AMsell$9.37$0.0632271.260.05244829.1M
0x879...F227
0xa8...c942
06/30/20256:19:25 AMsell$40.41$0.063266310.060.052505123.73M
0xb70...1B6B
0x57...12c3
06/30/20252:39:22 AMbuy$6.77$0.0633551.750.0525620.21M
0x879...F227
0x46...8eb2
06/30/20251:54:39 AMbuy$4.09$0.06334531.180.05254812.24M
0x879...F227
0x38...ac44
06/30/20251:28:29 AMbuy$5.21$0.0633439.570.05253715.6M
0xdb4...55Fb
0xb3...6c39
06/30/202512:58:10 AMbuy$5.29$0.06335339.840.05252515.78M
0xdb4...55Fb
0x04...87d9