WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.051271
Presyo
0.057031 MAGIC
TVL
$10,137.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4B
Pinagsama MAGIC:
$28,110.19

SMOL/MAGIC price stats sa Arbitrum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000001271. Ang presyo ng SMOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.49. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $1,263,863.72. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $10,137.78. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $10,137.78.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $13.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000007031, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000001271 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/03/202511:50:36 PMbuy$13.49$0.05127174.60.05703110.61M
0x985...94Ff
0xe2...e78c
10/02/20252:43:13 PMbuy$12.71$0.05123971.70.05699410.25M
0xdb4...55Fb
0x05...8250
10/02/20257:12:43 AMsell$8.14$0.05127544.360.0569466.39M
0xdb4...55Fb
0x2f...8a85
10/01/202510:16:50 PMbuy$0.4744$0.0512482.650.056998379,975.63
0x979...24F9
0xef...9417
10/01/202510:16:25 PMsell$87.43$0.051262490.030.05707769.24M
0x2A9...016b
0xcb...60f7
10/01/20254:40:19 AMsell$25.61$0.051243149.110.05723920.6M
0xaF9...30c1
0xd1...5951
09/30/20258:02:09 PMsell$7.69$0.05125844.530.0572886.11M
0xdb4...55Fb
0x3f...abe2
09/30/20257:04:28 PMsell$7.61$0.05124644.680.0573116.11M
0xdb4...55Fb
0xf0...d6a4
09/30/20255:22:44 PMsell$7.6$0.05124444.830.0573346.11M
0xdb4...55Fb
0xb8...037a
09/30/20254:20:03 PMsell$61.44$0.051245366.850.05743949.31M
0xdb4...55Fb
0x0f...2c92
09/30/20254:20:03 PMsell$12.02$0.05126471.780.0575539.5M
0x757...2DDF
0x12...6855
09/30/202510:18:24 AMsell$12.09$0.05129870.720.057599.32M
0xdb4...55Fb
0x9c...0ccd
09/29/202512:54:18 PMbuy$11.85$0.05130469.380.0576369.09M
0xdb4...55Fb
0xe3...9628
09/29/202510:51:32 AMbuy$11.98$0.05131869.090.05769.09M
0xdb4...55Fb
0xf1...beb0
09/29/20252:06:11 AMbuy$9.12$0.05131852.340.0575686.92M
0x985...94Ff
0xb5...176e
09/27/202511:31:34 PMbuy$14.01$0.05129281.690.05753310.84M
0x985...94Ff
0x10...bbf4
09/26/20253:47:43 PMbuy$7.22$0.05127542.490.0575015.66M
0xdb4...55Fb
0x42...3dd8
09/26/20258:28:43 AMsell$11.49$0.05129666.140.0574628.86M
0xdb4...55Fb
0xf0...8082
09/26/20258:28:29 AMsell$11.49$0.05129766.460.0574978.87M
0xdb4...55Fb
0xca...c79f
09/26/20258:27:44 AMsell$7.25$0.05129742.110.0575255.6M
0xdb4...55Fb
0xf6...b8bd