WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.067313
Presyo
0.057082 MAGIC
TVL
$5,887.66
MKT CAP
$731.4K
5m
0%
1h
0%
4h
-2.71%
24h
-5.60%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
516
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.02B
Pinagsama MAGIC:
$28,509

SMOL/MAGIC price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000007313. Ang presyo ng SMOL ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $515.96. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $731,389.23. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $5,887.67. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $5,887.67.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $515.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000007082, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000007313 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/15/202511:23:35 PMsell$8.04$0.06731377.850.05708210.99M
0xdb4...55Fb
0x5f...6749
12/15/202511:15:04 PMsell$8.08$0.06735478.30.0571211M
0xdb4...55Fb
0x11...db54
12/15/202511:03:05 PMsell$8.13$0.06739478.750.0571611M
0xdb4...55Fb
0x23...8be2
12/15/202511:02:09 PMsell$8.18$0.06743579.20.05719911M
0xdb4...55Fb
0x09...0a57
12/15/202510:59:14 PMsell$8.22$0.06747679.660.05723911M
0xdb4...55Fb
0x0c...2c4c
12/15/202510:11:17 PMsell$8.27$0.06751780.120.05727911.01M
0xdb4...55Fb
0x4f...68a1
12/15/20257:11:19 PMsell$8.32$0.06755980.590.0573211.01M
0xdb4...55Fb
0x99...d2df
12/15/20256:00:26 PMbuy$8.49$0.06760482.210.05736311.16M
0xdb4...55Fb
0xfa...ca07
12/15/20255:51:32 PMbuy$13.45$0.067549130.290.0573117.82M
0xdb4...55Fb
0x68...0ce9
12/15/20255:46:21 PMbuy$10.53$0.067489101.970.05725114.06M
0x879...F227
0xcb...9abb
12/15/20254:39:57 PMbuy$13.24$0.067429128.280.05719317.83M
0xdb4...55Fb
0x77...c7e4
12/15/20254:39:51 PMbuy$13.17$0.067363127.520.05712917.89M
0xdb4...55Fb
0xb7...2e24
12/15/20254:39:13 PMbuy$13$0.067298125.930.05706617.82M
0xdb4...55Fb
0x24...0e01
12/15/20254:38:24 PMbuy$12.88$0.067234124.760.05700417.81M
0xdb4...55Fb
0x74...90fc
12/15/20254:35:02 PMbuy$12.74$0.06717123.420.05694317.77M
0xdb4...55Fb
0xf8...131c
12/15/20254:29:37 PMbuy$8.77$0.06711884.950.05689212.33M
0x879...F227
0xe7...6717
12/15/20254:26:05 PMbuy$12.58$0.067065121.850.05684117.81M
0xdb4...55Fb
0xd4...84de
12/15/20254:11:21 PMsell$22.84$0.067048221.170.05682532.41M
0x879...F227
0x75...f134
12/15/20254:10:31 PMsell$20.13$0.067153194.930.05692728.14M
0xdb4...55Fb
0x4b...009a
12/15/20254:07:23 PMsell$20.42$0.067253197.770.05702328.16M
0xdb4...55Fb
0x85...1488