WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.062163
Presyo
0.054781 MAGIC
TVL
$2,124.23
MKT CAP
$216.3K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.91B
Pinagsama MAGIC:
$23,487.77

SMOL/MAGIC price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000002163. Ang presyo ng SMOL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.72. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $216,302.02. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $2,124.24. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $2,124.24.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $11.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004781, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000002163 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
06/18/20263:26:10 PMbuy$3.84$0.06216385.040.05478117.79M
0x000...29D7
0x2f...688d
06/18/202611:42:43 AMbuy$3.88$0.06218284.40.05474717.78M
0x000...D84a
0x88...eb74
06/17/20264:00:04 PMsell$3.98$0.0622782.910.05471817.57M
0x000...D84a
0x61...cb9f
06/16/20265:05:11 AMsell$3.95$0.06225483.370.05475217.54M
0x000...b446
0x2b...2af4
06/16/20262:58:55 AMbuy$11.08$0.06226232.940.0547549.04M
0x02a...818f
0x18...2a22
06/15/20267:29:31 PMbuy$4.04$0.06227883.230.05468617.76M
0x000...4B2F
0x54...3529
06/15/20264:59:50 PMbuy$4.1$0.0623182.620.05465317.76M
0x000...29D7
0x40...eae9
06/15/20263:36:56 PMbuy$4.05$0.06228282.030.0546217.76M
0x000...87EA
0xb3...71d5
06/15/20262:43:43 PMbuy$4.03$0.06226981.450.05458717.76M
0x000...b41E
0x30...8138
06/14/202611:56:27 AMbuy$3.72$0.06210980.440.05455517.66M
0x000...b41E
0xec...24ef
06/13/20264:48:03 PMsell$3.79$0.06213780.430.05452817.76M
0x000...b41E
0x61...5798
06/13/20269:40:17 AMsell$4.63$0.06214898.560.05456321.6M
0x000...4770
0xb3...ae78
06/10/202610:08:29 PMbuy$3.57$0.06202181.230.05459417.68M
0x000...b446
0xf3...80da
06/09/20263:30:49 AMbuy$3.37$0.06209273.530.05456316.11M
0x02a...818f
0xc0...ad69
06/08/20265:50:01 PMsell$3.8$0.06216379.720.05453717.57M
0x000...29D7
0x1f...d7af
06/07/202611:48:39 PMsell$2.68$0.06215456.920.05456412.47M
0x375...C524
0x03...4e7d
06/07/202611:48:38 PMsell$3.62$0.06216676.920.05459116.75M
0x2ff...C6dc
0xe8...4938
06/07/202611:10:54 PMbuy$3.72$0.06217778.990.05461817.1M
0x000...b446
0x0d...11e8
06/07/202610:14:28 PMbuy$3.52$0.06213175.840.05458716.53M
0x879...F227
0x85...9934
06/07/20262:25:07 PMbuy$3.38$0.06210673.310.05455816.08M
0x02a...818f
0xad...00ee