WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.065105
Presyo
0.054944 MAGIC
TVL
$4,921.93
MKT CAP
$510.6K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.82B
Pinagsama MAGIC:
$23,832.51

SMOL/MAGIC price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000005105. Ang presyo ng SMOL ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.81. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $510,587.67. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $4,921.93. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $4,921.93.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $35.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004944, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000005105 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
01/28/20262:08:00 PMbuy$7.99$0.06510577.370.05494415.65M0x54...35af
01/28/20265:01:57 AMbuy$9.57$0.06506992.70.05490818.89M0xac...4bc2
01/27/20264:37:18 PMbuy$10.44$0.065028101.110.05486820.77M0xcf...7bed
01/27/20262:33:41 PMbuy$7.8$0.06499375.530.05483515.62M0xc0...219b
01/25/20267:29:38 PMbuy$7.82$0.06495875.760.05480115.78M0xc0...f20b
01/25/20264:02:11 PMbuy$9.76$0.06492294.590.05476619.84M0x5b...8113
01/25/20262:28:43 PMbuy$9.69$0.06488393.830.05472819.85M0x2d...cfa1
01/24/202611:25:28 PMsell$9.48$0.06485391.820.05469919.54M0x4e...d5c7
01/23/20267:09:42 PMbuy$7.6$0.06488673.670.05473215.57M0xb8...ee4b
01/22/20261:15:59 PMbuy$8.9$0.06485386.250.05469918.35M0x31...9b31
01/22/20264:44:46 AMsell$15.04$0.064836145.650.05468331.1M0x89...a4b3
01/21/20266:04:33 PMsell$7.47$0.06488272.390.05472715.31M0x47...9c44
01/21/20262:55:45 AMsell$9.57$0.06491692.720.05476119.48M0x96...2408
01/21/20262:32:53 AMsell$7.58$0.06495173.420.05479415.31M0xe9...767a
01/21/20261:38:27 AMsell$7.63$0.06498373.90.05482515.32M0xb5...5cb2
01/20/20263:11:40 PMsell$12.24$0.065023118.60.05486424.38M0xd9...6f61
01/20/202612:20:18 PMsell$9.88$0.06506995.70.05490819.5M0x17...ba73
01/20/202612:17:31 PMsell$7.82$0.06510675.790.05494415.33M0x9a...ee04
01/20/20264:51:13 AMsell$7.87$0.06513876.290.05497515.33M0x0e...942e
01/19/202611:53:18 PMsell$7.93$0.06517176.80.05500715.34M0x80...bf58