WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.062412
Presyo
0.055625 MAGIC
TVL
$2,188.15
MKT CAP
$241.2K
5m
0%
1h
0%
4h
1.93%
24h
7.72%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.54B
Pinagsama MAGIC:
$25,512.72

SMOL/MAGIC price stats sa Arbitrum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000002412. Ang presyo ng SMOL ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $43.92. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $241,228.53. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $2,188.15. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $2,188.15.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $43.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000005625, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000002412 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/15/20269:32:38 AMsell$3.37$0.06241278.630.05562513.98M
0x02a...818f
0xd1...4d8c
07/15/20265:41:14 AMbuy$0.1057$0.0623662.490.055574447,022.34
0xEFC...D05c
0x30...546c
07/15/20265:41:14 AMbuy$4.28$0.062356100.940.05555118.18M
0xb65...3c51
0xb2...a9ff
07/15/20265:41:14 AMsell$0.0679$0.06241.590.055654282,875.47
0xe53...3E50
0xca...7777
07/15/20265:41:14 AMsell$2.71$0.06240663.960.05566911.28M
0xf97...4581
0x4e...7505
07/15/20265:41:14 AMbuy$13.68$0.062396322.320.05564657.09M
0x2A9...016b
0x18...0fe9
07/15/20265:41:14 AMbuy$0.09194$0.0623662.160.055573388,563.14
0x088...20B3
0x11...1d6d
07/15/20265:41:14 AMsell$1.13$0.06239726.690.0556484.73M
0x000...4AF7
0xe1...e2ff
07/14/202610:33:01 PMbuy$4.16$0.06235197.50.05550717.7M
0x000...F776
0x54...9a17
07/14/20267:19:17 PMbuy$3.58$0.06235183.370.05546815.25M
0x000...4B2F
0x52...ce64
07/14/202612:53:43 PMbuy$4.11$0.06231996.270.05542917.73M
0x000...4770
0x90...caf8
07/14/202612:37:01 PMbuy$4.06$0.06229595.430.05538817.71M
0x000...D84a
0x9b...a656
07/14/202610:57:30 AMbuy$2.53$0.06223960.710.05535411.34M
0x879...F227
0x6b...35df
07/13/20263:12:00 AMbuy$4.03$0.06226894.560.05532117.77M
0x000...29D7
0x30...f16d
07/13/202612:11:37 AMbuy$2.8$0.06225665.660.05528612.42M
0x879...F227
0x83...e1b7
07/12/20261:00:43 AMbuy$3.97$0.06223993.340.05525217.77M
0x000...29D7
0x62...dab1
07/10/20263:17:13 PMbuy$2.06$0.06225247.820.0552229.16M
0x02a...818f
0x59...8069
07/10/202612:47:03 PMbuy$1.53$0.06225435.450.0552056.81M
0xEB7...0a18
0x8d...d3ac
07/10/202610:02:12 AMbuy$4.89$0.062249112.530.05517321.75M
0x000...D84a
0x55...529f
07/09/202611:54:59 AMsell$3.91$0.06222390.540.05513817.62M
0x000...29D7
0xbd...9649