WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.05223
Presyo
0.054022 MAGIC
TVL
$199,357.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-9.76%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
44.55B
Pinagsama MAGIC:
$178,793.04

SMOL/MAGIC price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.00000223. Ang presyo ng SMOL ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,181.88. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $2,249,733.60. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $199,357.05. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $199,357.05.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $5,181.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004022, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.00000223 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/17/20244:00:46 PMbuy$63.4$0.05223114.360.05402228.43M
0x879...F227
0x0c...e3d1
12/17/20243:11:25 PMbuy$94.8$0.052269167.760.05401641.77M
0x309...BdCC
0x93...e181
12/17/20243:10:52 PMbuy$85.92$0.052278151.170.05400937.71M
0x309...BdCC
0x65...af9d
12/17/20243:04:18 PMbuy$51.15$0.05228189.750.05400322.42M
0xdb4...55Fb
0x36...34e3
12/17/20243:01:38 PMbuy$50.66$0.05228988.510.05399922.13M
0xdb4...55Fb
0xa6...5337
12/17/20243:01:19 PMbuy$58.95$0.052288102.90.05399525.76M
0x879...F227
0xba...87f0
12/17/20242:52:42 PMbuy$51.24$0.0522989.30.0539922.38M
0xdb4...55Fb
0x16...1cff
12/17/20242:39:53 PMbuy$50.49$0.05228788.020.05398722.08M
0xdb4...55Fb
0x4b...63df
12/17/20242:35:42 PMbuy$51.12$0.05228988.960.05398322.34M
0xdb4...55Fb
0xb9...9450
12/17/20242:33:45 PMbuy$62.51$0.052291108.530.05397827.28M
0x879...F227
0xf7...6076
12/17/20242:16:08 PMbuy$51.16$0.05229588.580.05397422.29M
0xdb4...55Fb
0x5b...1f5b
12/17/20242:13:29 PMbuy$49.3$0.05229985.120.0539721.44M
0xE8C...1F3f
0x2d...2911
12/17/20242:04:22 PMbuy$51.17$0.052388.240.05396622.25M
0xdb4...55Fb
0xc1...917c
12/17/20242:01:47 PMbuy$57.73$0.05230699.190.05396225.04M
0x879...F227
0x4c...3287
12/17/20241:52:10 PMbuy$25.67$0.052309440.05395911.11M
0xdb4...55Fb
0xe9...dd32
12/17/20241:52:10 PMbuy$176.43$0.052305302.40.05395176.53M
0x54D...2bBe
0xf4...9d63
12/17/20241:52:09 PMsell$918.73$0.0522961,579.30.053948400M
0xe66...6fa3
0xc0...4e87
12/17/202412:01:51 PMsell$47.47$0.05234680.780.05399320.23M
0xe84...fd77
0xbc...e9cf
12/17/202412:01:16 PMsell$58.66$0.0523451000.05399725.02M
0x9Ab...935D
0x3d...b35b
12/17/202412:00:44 PMsell$3.28$0.0523415.610.0539991.4M
0x879...F227
0x92...7946