WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.051683
Presyo
0.0000119 MAGIC
TVL
$10,527.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.12%
24h
3.80%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
3.14B
Pinagsama MAGIC:
$37,411.91

SMOL/MAGIC price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000001683. Ang presyo ng SMOL ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.99. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $1,668,332.15. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $10,527.08. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $10,527.08.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $70.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.0000119, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000001683 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/12/20251:54:40 AMsell$10.43$0.05168373.830.00001196.2M
0x879...F227
0x0c...032b
03/12/202512:07:23 AMsell$6.23$0.05167844.40.000011943.72M
0xdb4...55Fb
0xa3...7873
03/12/202512:05:25 AMsell$11.75$0.05167783.930.000011987M
0x879...F227
0x57...1d6b
03/12/202512:04:54 AMsell$6.33$0.05167845.360.000012023.77M
0x879...F227
0xfe...3b83
03/11/202511:45:50 PMsell$7.17$0.05168551.30.000012054.26M
0x879...F227
0x99...b2cf
03/11/20256:38:15 PMsell$16.71$0.051686120.030.000012119.91M
0x879...F227
0xd2...adbc
03/11/20252:16:08 AMsell$12.33$0.05162192.630.000012177.61M
0xdb4...55Fb
0xc5...8dad
03/11/20251:07:34 AMbuy$44.23$0.051498359.140.0000121629.52M
0xdb4...55Fb
0xdc...39bd
03/10/20257:30:35 PMbuy$32.85$0.051589247.50.0000119720.67M
0xF81...F788
0x34...d01b
03/10/20257:20:41 PMbuy$45.94$0.051564346.060.0000117829.37M
0xdb4...55Fb
0xe5...5145
03/10/20256:55:48 PMsell$156.68$0.0515921,176.080.0000119598.4M
0xed9...cc3E
0x36...2fc2
03/10/202510:14:33 AMsell$10.23$0.05183668.980.000012375.57M
0x879...F227
0x6f...8f1a
03/10/20259:37:06 AMsell$25.31$0.051866168.940.0000124513.56M
0xb70...1B6B
0xd3...84ff
03/10/20257:10:42 AMbuy$33.51$0.051819230.420.0000125118.42M
0x9bC...973e
0x7a...7af0
03/10/20253:52:19 AMsell$0.1278$0.0517630.89580.0000123672,467.88
0x879...F227
0x68...bd2b
03/10/20251:09:09 AMsell$22.03$0.051775154.060.0000124112.41M
0x146...56f7
0xcf...dd34
03/09/20254:59:24 PMbuy$25.79$0.051755183.320.0000124714.69M
0xdb4...55Fb
0xee...8fd4
03/09/20254:32:33 PMbuy$13.51$0.05178793.640.000012387.56M
0x879...F227
0x7f...475b
03/09/20254:31:01 PMbuy$12.06$0.05179382.990.000012336.73M
0x879...F227
0xfb...7855
03/09/20253:54:27 PMbuy$17.49$0.051794119.60.000012269.75M
0x879...F227
0x09...eeb8