WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.063857
Presyo
0.05303 MAGIC
TVL
$4,681.18
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
6.04B
Pinagsama MAGIC:
$18,294.28

SMOL/MAGIC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000003857. Ang presyo ng SMOL ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $50.55. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $389,390.93. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $4,681.19. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $4,681.19.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $50.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.00000303, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000003857 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
06/07/20255:57:29 PMbuy$5.22$0.06385741.010.0530313.54M
0xdb4...55Fb
0xfe...9349
06/07/202511:58:26 AMsell$6.16$0.06388747.770.05301315.85M
0x879...F227
0x4a...af86
06/07/20258:31:37 AMsell$5.21$0.06389940.480.05302813.37M
0xdb4...55Fb
0x4a...5aa7
06/07/20252:50:54 AMsell$5.17$0.06386940.660.05304113.37M
0xdb4...55Fb
0x9a...279a
06/07/20252:30:31 AMsell$5.17$0.0638740.850.05305513.37M
0xdb4...55Fb
0x7e...13d4
06/07/20251:06:33 AMsell$6.31$0.06386950.10.0530716.32M
0x879...F227
0x0d...fc5c
06/07/202512:55:56 AMsell$5.16$0.06385941.280.05308513.38M
0xdb4...55Fb
0x6c...fb68
06/06/20256:32:48 PMbuy$5.78$0.06382146.990.05310315.14M
0x879...F227
0x4e...6b9e
06/06/20256:23:39 PMbuy$6.06$0.06382448.960.05308715.86M
0x879...F227
0xfa...d2a2
06/06/20256:18:29 PMbuy$0.2698$0.0638182.170.053078706,660.69
0x979...24F9
0x97...3db3
06/06/20251:13:41 PMsell$4.74$0.06387537.530.05306612.24M
0x879...F227
0xd2...eba0
06/05/20259:17:56 PMbuy$22.95$0.063663191.610.05305862.65M
0x879...F227
0xcc...c28c
06/05/20258:52:00 PMsell$21.51$0.063752173.840.05303157.34M
0x971...e229
0x84...a916
06/05/20257:14:55 PMbuy$7.85$0.06393761.310.05307419.94M
0xdb4...55Fb
0x56...6a04
06/05/20256:58:16 PMsell$3.9$0.06391330.450.0530519.98M
0xb70...1B6B
0xe8...a0a1
06/05/20257:22:26 AMsell$8.06$0.06408760.50.05306619.73M
0xdb4...55Fb
0xe0...64a2
06/05/20257:18:18 AMsell$5.46$0.06408441.220.05308313.37M
0xdb4...55Fb
0x2e...0ff3
06/05/20255:26:13 AMbuy$20.4$0.064066156.370.05311650.18M
0x879...F227
0x9d...5101
06/05/20254:30:27 AMbuy$6.98$0.06401253.650.05308117.41M
0x879...F227
0xd5...1fa9
06/05/20254:26:56 AMbuy$9.11$0.06401769.420.05306122.68M
0x879...F227
0x6b...9118