WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.06231
Presyo
0.055737 MAGIC
TVL
$2,077.51
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.49B
Pinagsama MAGIC:
$25,821.41

SMOL/MAGIC price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000000231. Ang presyo ng SMOL ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.45. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $231,089.03. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $2,077.52. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $2,077.52.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $15.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000005737, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000000231 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
08/12/20269:25:06 AMbuy$5.51$0.06231136.820.05573723.85M0x8f...7191
08/11/20263:38:25 PMbuy$5.98$0.062295148.030.05567426.09M0x83...8623
08/11/202610:18:16 AMbuy$3.94$0.06229596.660.0556217.2M0xfe...3bd3
08/10/20264:06:39 PMsell$5.53$0.062333132.580.05559423.7M0x89...b809
08/09/20268:04:57 AMbuy$5.62$0.062356134.070.05562823.82M0xb7...2706
08/09/202612:34:46 AMbuy$5.67$0.06236134.260.05556924.11M0xaa...e30b
08/08/20266:09:47 PMbuy$6.55$0.062364153.090.05550627.8M0x42...2343
08/08/20264:52:53 PMbuy$5.94$0.062365136.720.05544325.12M0x88...c2ca
08/08/20264:40:46 PMbuy$6.23$0.062365141.490.05538326.28M0x18...2242
08/08/20264:39:59 PMbuy$5.73$0.062367129.570.05532524.33M0xf6...ecd2
08/08/20264:35:00 PMbuy$7.25$0.06237161.490.05526230.69M0xbe...e34c
08/08/20264:34:11 PMbuy$5.91$0.062371130.180.05520125.03M0xbc...ced5
08/08/20264:33:47 PMbuy$5.87$0.062372128.060.05514624.89M0x5b...d98f
08/08/20264:33:37 PMbuy$5.95$0.062396127.530.05509225.04M0x11...45d9
08/08/20264:33:13 PMsell$8.2$0.062395174.230.05507234.35M0xea...8698
08/08/20264:31:52 PMsell$4.11$0.06239488.250.05512717.21M0xfa...d75f
08/08/20264:31:31 PMsell$5.63$0.062387122.030.05517123.6M0x2a...5db1
08/08/20264:30:56 PMbuy$5.84$0.062363128.580.05520124.72M0x4e...8c73
08/08/20264:30:36 PMbuy$5.84$0.062363127.220.05514724.72M0x38...128f
08/08/20264:29:07 PMbuy$5.68$0.062362122.540.05509424.05M0x42...ad8d