WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.062742
Presyo
0.054369 MAGIC
TVL
$2,816.2
MKT CAP
$274.2K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
5.12B
Pinagsama MAGIC:
$22,478.66

SMOL/MAGIC price stats sa Arbitrum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.0000002742. Ang presyo ng SMOL ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.14. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $274,243.76. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $2,816.21. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $2,816.21.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $33.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004369, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000002742 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/19/202611:15:43 AMbuy$9.48$0.062742151.090.05436934.58M
0x879...F227
0x65...4c52
05/19/20266:56:38 AMsell$9.42$0.062775147.530.05434333.97M
0x111...c834
0x95...dd14
05/19/20266:32:25 AMsell$4.47$0.06280170.080.05438515.98M
0x375...C524
0xc0...df99
05/19/20266:18:52 AMsell$4.87$0.06280976.510.05441417.33M
0x000...D84a
0x8e...aeeb
05/19/20264:07:07 AMsell$4.88$0.06280177.420.05444417.42M
0x2ff...C6dc
0x83...8513
05/18/20263:04:22 AMsell$3.78$0.06277960.810.05447113.6M
0x2ff...C6dc
0x19...3b43
05/17/202611:35:18 PMbuy$4.11$0.06280765.880.05449714.65M
0x02a...818f
0xfa...b0cf
05/16/20267:02:16 PMsell$4.95$0.06285177.70.05447217.37M
0x375...C524
0xe7...e457
05/16/20267:14:53 AMbuy$4.32$0.06283968.50.05450115.22M
0x2ff...C6dc
0x1d...b992
05/16/20267:02:11 AMbuy$4.37$0.06287368.060.05447415.21M
0x375...C524
0xbb...8b40
05/16/20266:07:22 AMbuy$4.39$0.06288967.650.05444815.21M
0x02a...818f
0x96...9904
05/15/202611:34:24 PMbuy$4.55$0.06288469.370.05442115.69M
0x02a...818f
0x62...3fcb
05/15/20261:57:26 PMbuy$4.51$0.06289768.890.05439415.68M
0x375...C524
0x31...b08b
05/15/20261:50:37 PMbuy$6.06$0.06290491.880.05436221.06M
0x000...b41E
0x5d...a97a
05/15/20261:38:31 PMbuy$4.17$0.06291762.690.05433214.47M
0x02a...818f
0x8a...ef8f
05/15/20261:33:07 PMbuy$4.78$0.06289771.050.05430616.5M
0x2ff...C6dc
0x93...ce98
05/15/20269:23:09 AMbuy$4.44$0.06292864.990.0542815.18M
0x2ff...C6dc
0xb5...1018
05/15/20265:48:19 AMbuy$4.56$0.06291466.570.05425515.65M
0x375...C524
0x38...4559
05/14/202610:41:02 PMbuy$4.82$0.06298568.30.05422916.15M
0x2ff...C6dc
0x54...55b0
05/14/20267:04:48 PMbuy$4.93$0.06298869.380.05420216.51M
0x2ff...C6dc
0x04...b44a