WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.051749
Presyo
0.058777 MAGIC
TVL
$12,346.13
MKT CAP
$1.7M
5m
0%
1h
-2.17%
4h
-0.96%
24h
15.20%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
932
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
3.56B
Pinagsama MAGIC:
$31,160.63

SMOL/MAGIC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000001749. Ang presyo ng SMOL ay pataas 15.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $932.35. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $1,724,356.56. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $12,346.14. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $12,346.14.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $932.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000008777, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000001749 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/09/20252:52:32 PMsell$31.78$0.051749159.450.05877718.17M
0xdb4...55Fb
0xb8...3e5a
05/09/20252:17:56 PMsell$16.11$0.05178779.720.0588449.01M
0xdb4...55Fb
0x96...ae0f
05/09/20252:17:04 PMsell$26.6$0.051787132.510.05890414.88M
0x879...F227
0xe8...08b5
05/09/20252:09:46 PMsell$26.35$0.051782132.750.0589814.78M
0x879...F227
0x91...1f5b
05/09/20252:07:11 PMsell$29.88$0.051781152.050.05906116.78M
0x879...F227
0x58...7372
05/09/20252:02:45 PMsell$30.58$0.051788156.470.05914917.1M
0x879...F227
0x48...be2b
05/09/20251:26:18 PMsell$10.32$0.05176953.720.059215.83M
0x879...F227
0x37...3539
05/09/20251:24:04 PMsell$7.67$0.05176840.060.0592374.34M
0xdb4...55Fb
0x67...2a4a
05/09/20251:19:28 PMsell$7.65$0.05176940.060.059264.33M
0xdb4...55Fb
0x2e...dc5d
05/09/20251:13:55 PMsell$7.63$0.05176840.060.0592834.32M
0xdb4...55Fb
0x44...f74f
05/09/20251:11:41 PMsell$10.37$0.05176654.680.0593115.87M
0x879...F227
0x5e...c21a
05/09/20259:27:47 AMsell$48.42$0.051764258.010.05940127.44M
0x879...F227
0xab...b4ad
05/09/20259:15:22 AMsell$62.14$0.051789332.490.05957434.73M
0xdb4...55Fb
0xab...8c5f
05/09/20258:40:16 AMbuy$60.65$0.051781327.950.05963334.04M
0xdb4...55Fb
0xed...9339
05/09/20257:51:11 AMbuy$77.83$0.051747419.40.05941444.55M
0x879...F227
0xe0...e594
05/09/20257:17:10 AMbuy$28.91$0.051699157.30.05924717.01M
0xdb4...55Fb
0x06...e436
05/09/20257:08:25 AMbuy$28.78$0.051692155.760.05915717.01M
0xdb4...55Fb
0xaa...3aeb
05/09/20256:04:11 AMsell$7.45$0.05167840.260.0590694.44M
0xdb4...55Fb
0x7d...706e
05/09/20256:02:19 AMsell$7.43$0.05167740.260.0590924.43M
0xdb4...55Fb
0x41...c735
05/09/20255:55:00 AMsell$9.25$0.05167650.350.0591185.52M
0x879...F227
0xb0...08f4