WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.06479
Presyo
0.054638 MAGIC
TVL
$4,761.84
MKT CAP
$479K
5m
0%
1h
-1.24%
4h
-2.64%
24h
-2.64%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
190
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
4.97B
Pinagsama MAGIC:
$23,065.62

SMOL/MAGIC price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000000479. Ang presyo ng SMOL ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $190.25. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $479,036.67. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $4,761.85. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $4,761.85.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $190.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000004638, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000000479 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
01/08/20268:59:21 AMbuy$9.43$0.0647991.340.05463819.69M0xde...5c74
01/08/20268:59:09 AMbuy$5.9$0.06475957.20.05460812.41M0xd9...580e
01/08/20268:57:21 AMbuy$6.11$0.06473659.160.05458612.9M0xe7...e6e0
01/08/20268:57:01 AMbuy$9.23$0.06470489.450.05455519.64M0x4a...496c
01/08/20268:56:08 AMbuy$7.21$0.06467269.830.05452315.44M0xe0...2852
01/08/20268:56:07 AMbuy$5.76$0.06464655.80.05449912.4M0x88...d311
01/08/20268:54:57 AMbuy$9.07$0.06461687.880.0544719.66M0xa5...a856
01/08/20268:54:34 AMbuy$8.98$0.064581870.05443619.61M0xba...257c
01/08/20268:54:27 AMbuy$8.91$0.06454686.330.05440219.61M0x0e...c25f
01/08/20268:54:23 AMbuy$5.81$0.06451756.320.05437412.88M0x6c...dc23
01/08/20268:53:19 AMsell$8.7$0.06449684.240.05435319.35M0x01...8bac
01/08/20268:53:16 AMsell$8.76$0.0645384.910.05438619.36M0xee...f4e3
01/08/20268:53:13 AMsell$6.17$0.06455959.820.05441413.55M0x26...9221
01/08/20268:53:09 AMsell$8.88$0.06458986.060.05444319.37M0x58...fb41
01/08/20268:53:07 AMsell$8.95$0.06462486.750.05447719.37M0xfc...8f99
01/08/20268:53:04 AMsell$9.03$0.06465987.450.05451219.38M0xb9...b454
01/08/20268:52:32 AMsell$5.73$0.06468955.560.0545412.24M0x2d...fd02
01/08/20268:52:28 AMsell$5.76$0.06471255.850.05456212.24M0xef...9ee8
01/08/20268:49:04 AMsell$14.72$0.064753142.550.05460230.97M0x39...4c75
01/08/20268:47:54 AMsell$9.31$0.06480190.210.05464919.4M0x78...bd08