WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-MAGIC pair

Presyo USD
$0.051591
Presyo
0.057344 MAGIC
TVL
$12,506.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x33f4668F5a9a36514D85657e699569DBda3d77F1
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama SMOL:
3.91B
Pinagsama MAGIC:
$28,708.53

SMOL/MAGIC price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Magic Swap ay $0.000001591. Ang presyo ng SMOL ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $117.47. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $1,591,404.25. Ang kontrata ng liquidity pool ay 0x33f4668F5a9a36514D85657e699569DBda3d77F1 na may kabuuang halaga na naka-lock (TVL) na $12,506.33. Ang SMOL/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/MAGIC na may kontrata na address 0x33f4668F5a9a36514D85657e699569DBda3d77F1 ay $12,506.33.

Ang kabuuang transaksyon ng SMOL/MAGIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOL/MAGIC pool ay may trading volume na $117.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa MAGIC ay 0.000007344, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.000001591 ngayon.

SMOL-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
09/14/20254:18:43 AMbuy$13.47$0.05159162.180.0573448.47M
0xdb4...55Fb
0x47...8b41
09/13/202511:34:04 PMsell$8.56$0.05162438.440.0572945.27M
0xdb4...55Fb
0x52...1fe0
09/13/202510:12:40 PMsell$8.57$0.05162638.550.0573145.27M
0xdb4...55Fb
0xec...79f7
09/13/20254:46:52 PMsell$11.43$0.05161651.920.0573377.08M
0x879...F227
0xf0...3d1a
09/13/20251:27:00 PMsell$13.76$0.05164761.530.0573668.35M
0xdb4...55Fb
0x66...c845
09/13/202510:49:28 AMsell$8.7$0.0516538.980.0573925.27M
0xdb4...55Fb
0x3b...c192
09/13/20257:15:54 AMsell$29.81$0.051626136.070.05742421.48M
0xb70...1B6B
0x80...852c
09/13/20255:08:00 AMbuy$23.14$0.051647105.320.05749614.05M
0x879...F227
0xd1...f1d7
09/12/202510:37:29 PMbuy$13.65$0.05162962.460.0574538.38M
0xdb4...55Fb
0xa9...b57f
09/12/20258:52:13 PMbuy$13.53$0.05161662.130.0574218.37M
0xdb4...55Fb
0x0d...7e58
09/12/20258:32:22 PMbuy$8.49$0.05160739.050.0573955.28M
0xdb4...55Fb
0x71...67de
09/12/20258:01:03 PMbuy$18.42$0.05160784.40.05736311.46M
0xb70...1B6B
0xeb...cf4b
09/12/20257:58:07 PMbuy$21.56$0.05159698.860.05731613.51M
0xb70...1B6B
0x89...6172
09/12/20253:37:34 PMbuy$13.14$0.05155361.530.0572758.46M
0xdb4...55Fb
0x17...c0f5
09/12/202512:07:44 PMbuy$13.09$0.05155261.090.0572448.43M
0xdb4...55Fb
0xd5...6cbe
09/12/202510:07:12 AMbuy$13.09$0.05155360.820.0572138.43M
0xdb4...55Fb
0xd3...5540
09/12/20256:03:19 AMbuy$8.3$0.05156938.060.0571885.3M
0xdb4...55Fb
0xcd...4fba
09/12/20255:55:23 AMsell$13.22$0.05159559.250.057158.29M
0xdb4...55Fb
0xd4...6c20
09/12/20255:52:46 AMsell$13.19$0.05159159.520.057188.29M
0xdb4...55Fb
0x91...643e
09/12/20255:52:07 AMsell$15.9$0.05159471.950.0572149.97M
0x879...F227
0xdf...1648