WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFLY-MAGIC pair

Presyo USD
$0.01142
Presyo
0.05701 MAGIC
TVL
$3,647.49
MKT CAP
$56.6K
5m
0%
1h
-1.77%
4h
-0.26%
24h
11.52%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
359
Telegram price alerts
Pares:
0x088F2Bd3667F385427d9289C28725D43d4b74AB4
GFLY:
0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama GFLY:
161,049.92
Pinagsama MAGIC:
$9,145.81

GFLY/MAGIC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GFLY token sa DEX Magic Swap ay $0.01142. Ang presyo ng GFLY ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $359.34. Ang kontrata ng GFLY token ay 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 na may market cap na $56,589.94. Ang kontrata ng liquidity pool ay 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 na may kabuuang halaga na naka-lock (TVL) na $3,647.49. Ang GFLY/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFLY/MAGIC na may kontrata na address 0x088F2Bd3667F385427d9289C28725D43d4b74AB4 ay $3,647.49.

Ang kabuuang transaksyon ng GFLY/MAGIC ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GFLY/MAGIC pool ay may trading volume na $359.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFLY sa MAGIC ay 0.05701, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GFLY sa USD ay $0.01142 ngayon.

GFLY-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/09/20252:58:13 PMsell$12.89$0.0114264.370.057011,129.1
0x879...F227
0xbe...efbb
05/09/20252:17:43 PMsell$11.36$0.0116556.330.05777975.06
0x879...F227
0x09...feb6
05/09/20252:16:22 PMsell$7.94$0.0116339.860.05837682.89
0xdb4...55Fb
0x35...9f60
05/09/20252:05:15 PMsell$15.67$0.0116279.730.059131,348.4
0xdb4...55Fb
0x03...95c5
05/09/20251:26:20 PMsell$3.85$0.0114820.030.05976335.19
0xdb4...55Fb
0x87...3a63
05/09/20251:23:44 PMsell$3.89$0.0114820.330.06002338.79
0xdb4...55Fb
0x83...f254
05/09/20251:11:54 PMsell$4.95$0.0114626.050.06031431.98
0x879...F227
0x57...bee1
05/09/20251:07:18 PMsell$3.78$0.0114520.030.06061330.49
0xdb4...55Fb
0xf4...c63e
05/09/20259:44:07 AMbuy$14.81$0.011280.080.060591,321.67
0xdb4...55Fb
0xdb...121c
05/09/20259:27:56 AMsell$31.2$0.0114166.260.060782,735.48
0xdb4...55Fb
0x4c...e952
05/09/20257:56:31 AMbuy$30.17$0.01118164.990.061152,697.83
0x879...F227
0x7f...ffa7
05/09/20257:14:43 AMbuy$14.39$0.0109878.070.05961,309.89
0xdb4...55Fb
0xa3...cb51
05/09/20256:02:09 AMsell$5.23$0.0108728.360.05893481.32
0x879...F227
0x8a...6016
05/09/20255:53:18 AMsell$3.62$0.0108619.760.05924333.65
0xdb4...55Fb
0x00...6ed0
05/09/20255:36:12 AMsell$4.86$0.0108526.680.05953448.22
0x879...F227
0xf3...a1e2
05/09/20255:32:04 AMsell$3.65$0.0108420.150.05983336.87
0xdb4...55Fb
0x16...8c25
05/09/20255:14:32 AMsell$3.64$0.0108520.150.06009335.43
0xdb4...55Fb
0x24...36d0
05/09/20255:10:02 AMsell$4.87$0.0108227.20.06039450.51
0x879...F227
0x1f...1396
05/09/20254:07:50 AMsell$3.59$0.0107820.230.06069333.38
0xdb4...55Fb
0x35...4674
05/09/20251:52:57 AMsell$4.92$0.0107327.980.061458.65
0x879...F227
0x68...168e