WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELM-MAGIC pair

Presyo USD
$0.0154
Presyo
0.04393 MAGIC
TVL
$34,271.1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a
ELM:
0xEEac5E75216571773C0064b3B591A86253791DB6
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ELM:
1.11M
Pinagsama MAGIC:
$48,874.77

ELM/MAGIC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ELM token sa DEX Magic Swap ay $0.0154. Ang presyo ng ELM ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.79. Ang kontrata ng ELM token ay 0xEEac5E75216571773C0064b3B591A86253791DB6 na may market cap na $37,537.26. Ang kontrata ng liquidity pool ay 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a na may kabuuang halaga na naka-lock (TVL) na $34,271.10. Ang ELM/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELM/MAGIC na may kontrata na address 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a ay $34,271.10.

Ang kabuuang transaksyon ng ELM/MAGIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELM/MAGIC pool ay may trading volume na $9.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELM sa MAGIC ay 0.04393, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ELM sa USD ay $0.0154 ngayon.

ELM-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/05/20247:10:37 AMsell$4.89$0.015413.960.04393317.74
0x29e...aFae
0xcf...8996
10/05/20243:02:08 AMsell$4.89$0.0151114.220.04396323.53
0x29e...aFae
0x13...e9d4
10/03/202410:52:36 PMsell$2.07$0.014476.310.04398143.47
0xd49...a2D9
0xd7...13b6
10/02/20243:34:21 PMsell$16.47$0.0158945.710.044111,036.14
0x28b...28f3
0x35...a952
10/01/20248:16:21 AMsell$17.8$0.0176844.490.044191,006.76
0xcd0...6B05
0xbf...a381
09/30/20247:20:32 PMsell$8.48$0.01722.080.04425498.98
0x29e...aFae
0xa7...7047
09/30/20241:24:00 PMbuy$0.01752$0.017520.044630.044631
0x5db...68eC
0x10...9f82
09/30/202411:16:12 AMsell$1.45$0.017053.750.0441985.05
0x7CC...7409
0xf1...1697
09/29/20243:55:04 PMsell$15.21$0.0173638.740.04423876.05
0xAe4...45D3
0xc4...b89a
09/29/202412:20:19 PMsell$1.73$0.017344.420.04427100
0x656...2aB7
0x5d...6938
09/29/20243:48:36 AMsell$1.9$0.017514.830.04436108.91
0xC51...DF3F
0x54...59db
09/28/20245:41:27 PMsell$11.8$0.0176729.650.04439667.93
0x29e...aFae
0x6c...2d9b
09/28/20243:54:31 PMsell$19.74$0.0177749.410.044471,111.27
0x28b...28f3
0x26...43f0
09/28/202412:52:54 PMsell$4.39$0.0176311.060.04443249
0x32a...2d11
0xb4...66d7
09/28/20241:25:04 AMsell$0.1781$0.018380.43160.044539.69
0x879...F227
0x29...1cf6
09/27/20244:19:39 PMsell$0.8972$0.018092.20.0445349.59
0x103...1751
0xf6...5a07
09/27/20247:36:37 AMbuy$21.43$0.0182752.510.044761,173.12
0x6F0...FAC2
0x6d...88dc
09/26/202412:34:38 PMsell$4.68$0.0175711.830.04436266.64
0xD66...BcaD
0x05...26b0
09/26/20247:47:46 AMsell$12.25$0.0178430.550.04449686.63
0xcd0...6B05
0xb2...c6e0
09/26/20247:06:26 AMsell$3.37$0.017878.410.04453189
0x29e...aFae
0x5a...dac3