WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELM-MAGIC pair

Presyo USD
$0.01569
Presyo
0.03364 MAGIC
TVL
$37,765.5
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
10.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a
ELM:
0xEEac5E75216571773C0064b3B591A86253791DB6
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ELM:
1.2M
Pinagsama MAGIC:
$40,487.35

ELM/MAGIC price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ELM token sa DEX Magic Swap ay $0.01569. Ang presyo ng ELM ay pataas 10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.95. Ang kontrata ng ELM token ay 0xEEac5E75216571773C0064b3B591A86253791DB6 na may market cap na $39,490.06. Ang kontrata ng liquidity pool ay 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a na may kabuuang halaga na naka-lock (TVL) na $37,765.50. Ang ELM/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELM/MAGIC na may kontrata na address 0x3e8FB78Ec6Fb60575967bB07AC64e5FA9F498a4a ay $37,765.50.

Ang kabuuang transaksyon ng ELM/MAGIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELM/MAGIC pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELM sa MAGIC ay 0.03364, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELM sa USD ay $0.01569 ngayon.

ELM-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/21/20248:02:34 AMsell$1.03$0.015692.220.0336466.13
0x5dA...fe69
0xbf...b15b
12/20/20246:03:54 PMsell$0.9129$0.014192.160.0336564.32
0xcdB...F028
0x1d...af7c
12/17/20243:22:20 PMsell$9.47$0.0189416.830.03366500
0x32a...2d11
0xec...5a88
12/16/20245:34:48 PMsell$5.76$0.019859.770.03368290.13
0xd49...a2D9
0x67...af12
12/16/20245:09:56 PMsell$53.33$0.019891.120.033842,692.63
0x28b...28f3
0xf7...4925
12/16/202410:07:19 AMsell$1.14$0.019581.970.0338558.37
0x240...284a
0xb5...7b82
12/16/20248:13:05 AMsell$19.02$0.0200132.270.03394950.88
0xcd0...6B05
0x0c...8a08
12/15/202410:46:09 PMsell$0.5725$0.01960.990.033929.19
0x1Ab...91dd
0x61...3d49
12/15/202410:43:37 PMbuy$0.5782$0.019810.0342429.19
0x1Ab...91dd
0x0b...2dc4
12/15/20242:37:39 PMbuy$0.066003$0.020560.0510.034240.00002919
0x39C...64a9
0x95...0eea
12/15/202412:36:42 PMsell$3.89$0.019496.780.03391200
0x656...2aB7
0xe5...9865
12/15/20246:45:34 AMsell$6.78$0.0196511.720.03392345.49
0x29e...aFae
0x06...9b7f
12/14/202411:22:31 PMbuy$0.03259$0.020030.055640.034211.62
0x979...24F9
0xbb...487b
12/14/202410:03:46 PMbuy$1.74$0.0198930.0342787.52
0x7f0...8Ac7
0xf2...b410
12/14/20245:00:51 AMsell$23.07$0.0211637.030.033961,090.31
0x29e...aFae
0xd0...7a54
12/13/20242:22:23 PMsell$2.2$0.021453.50.03406102.98
0xb96...a78C
0x81...75c4
12/13/202411:48:57 AMbuy$0.006398$0.021970.010.034340.2911
0xc76...D5a2
0x67...c37f
12/13/202411:10:25 AMbuy$0.6343$0.0217810.0343429.11
0xb3D...C9B0
0x5b...24cd
12/12/20248:10:53 AMsell$0.9832$0.023431.420.0340641.95
0xC30...064B
0x8d...1c50
12/12/20245:09:36 AMsell$23.09$0.0235933.360.03409978.62
0xcd0...6B05
0xc0...04ff