WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.005999
Presyo
0.01674 MAGIC
TVL
$65,971
MKT CAP
$205.4K
5m
0%
1h
0%
4h
3.06%
24h
2.99%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
445
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
5.51M
Pinagsama MAGIC:
$92,496.34

ANIMA/MAGIC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.005999. Ang presyo ng ANIMA ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $444.74. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $205,445.66. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $65,971.01. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $65,971.01.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $444.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.01674, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.005999 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/05/20248:14:37 AMsell$15.93$0.00599944.470.016742,655.91
0xdb4...55Fb
0xbb...4208
10/05/20248:10:07 AMsell$16.03$0.00599744.820.016762,674.44
0xdb4...55Fb
0x3b...b559
10/05/20247:45:37 AMsell$15.97$0.00597744.820.016772,671.89
0xdb4...55Fb
0x28...cf26
10/05/20247:41:08 AMsell$38.49$0.005966108.430.01686,452.35
0x879...F227
0x8e...b2dd
10/05/20247:36:44 AMsell$15.89$0.00596844.820.016832,663.04
0xdb4...55Fb
0xa9...0734
10/05/20247:33:54 AMsell$15.63$0.00594944.280.016842,628.18
0xdb4...55Fb
0x1e...f5f4
10/05/20247:32:43 AMsell$15.8$0.00594644.820.016862,657.93
0xdb4...55Fb
0x59...552f
10/05/20247:27:32 AMsell$32.35$0.00592692.190.016895,458.34
0x879...F227
0xd1...d242
10/05/20247:10:40 AMsell$26.38$0.00593275.260.016924,448.4
0xEc4...1752
0xf3...436b
10/05/20247:00:33 AMsell$15.6$0.00593944.520.016942,628.19
0xdb4...55Fb
0x4d...3041
10/05/20246:53:22 AMsell$15.64$0.0059244.820.016952,643.22
0xdb4...55Fb
0x5b...687f
10/05/20244:47:12 AMsell$8$0.00579923.370.016931,379.87
0x49B...Dbdb
0x05...6ebe
10/05/20244:14:46 AMsell$33.92$0.00582199.010.016995,826.59
0x907...5388
0xe1...9496
10/05/20242:44:31 AMsell$17.66$0.00588750.960.016983,000
0x913...D905
0xc8...1760
10/05/20242:06:57 AMsell$17.76$0.00592151.110.017033,000
0x5d2...546b
0x34...2cb3
10/05/202412:56:54 AMsell$35.52$0.005935102.150.017065,985
0x5d2...546b
0x3b...71e0
10/04/20248:16:16 PMbuy$15.58$0.00594845.020.017182,620.32
0xb96...a78C
0xd9...6396
10/04/20248:57:20 AMsell$15.35$0.00583344.940.017072,631.67
0xdb4...55Fb
0x18...f69f
10/04/20248:42:40 AMsell$15.57$0.00585245.490.017092,661.14
0xdb4...55Fb
0x81...8eb0
10/04/20248:41:04 AMsell$15.4$0.0058445.130.017112,637.93
0xdb4...55Fb
0xcd...287c