WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001259
Presyo
0.002783 MAGIC
TVL
$1,617.22
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.42M
Pinagsama MAGIC:
$17,871.22

ANIMA/MAGIC price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001259. Ang presyo ng ANIMA ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.37. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $4,943.27. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $1,617.23. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $1,617.23.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $6.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002783, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001259 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
06/18/20263:23:52 PMbuy$1.97$0.000125943.730.00278315,711.09
0x41f...6718
0xa0...83d0
06/18/202611:25:14 AMbuy$1.98$0.000127643.150.00276915,580.31
0x41f...6718
0x3f...b52c
06/17/20266:05:56 PMsell$2.4$0.000130350.750.00275418,425.53
0x879...F227
0xfc...0819
06/16/20264:55:43 AMsell$1.96$0.000131341.390.00276814,949.37
0x41f...6718
0x0d...7eba
06/16/20262:58:55 AMsell$3.4$0.000132571.510.00278625,666.74
0x000...BaE2
0xd9...242a
06/16/20262:58:55 AMbuy$9.16$0.0001324192.620.00278469,185.81
0x10c...56DD
0xd3...be4a
06/15/20266:51:47 PMbuy$2.27$0.000135346.260.00274716,839.46
0x41f...6718
0x40...796c
06/15/20263:17:07 PMbuy$2.16$0.000134943.750.00273316,007.5
0x41f...6718
0x1e...e473
06/14/20265:51:49 PMbuy$2.34$0.00012451.370.00271818,898.71
0x000...b446
0x44...d228
06/13/20264:48:02 PMsell$2.41$0.000127551.090.00270218,906.62
0x000...D84a
0x88...f9c4
06/09/202610:08:26 AMbuy$1.94$0.000124342.470.00271915,616.65
0x41f...6718
0x72...0dd2
06/08/202611:06:22 PMbuy$2.04$0.000127743.370.00270616,024.5
0x41f...6718
0x64...e865
06/07/202611:46:49 PMbuy$1.87$0.000127139.740.00269414,752.68
0x41f...6718
0x0f...1810
06/07/202610:53:41 PMbuy$1.84$0.000127438.830.00268214,479.67
0x41f...6718
0xc6...21d6
06/07/20262:26:07 PMbuy$1.86$0.000124539.970.00266914,973.51
0x2ff...C6dc
0x1b...965c
06/07/202610:47:04 AMbuy$1.92$0.000125240.880.00265715,383.13
0x41f...6718
0xc5...522d
06/07/20261:24:48 AMsell$1.81$0.000124938.310.00264114,503.77
0x41f...6718
0xec...9d7c
06/06/20263:29:17 PMsell$1.77$0.0001239.130.00265314,751.45
0x375...C524
0x8c...08af
06/06/20264:39:17 AMbuy$1.77$0.0001154410.00266815,363.17
0x41f...6718
0xdf...e7b4
06/05/20265:16:21 PMsell$2.29$0.000124449.050.00265418,483.36
0x000...b41E
0x8e...4259