WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0003883
Presyo
0.002639 MAGIC
TVL
$375.9M
MKT CAP
$2.19B
5m
0%
1h
-0.25%
4h
0.64%
24h
2.76%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
417
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.74M
Pinagsama MAGIC:
$17,821.68

ANIMA/MAGIC price stats sa Arbitrum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0003883. Ang presyo ng ANIMA ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $416.56. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $2,188,612,683.65. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $375,898,454.26. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $375,898,454.26.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $416.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002639, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0003883 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
10/17/20258:06:23 PMsell$4.48$0.000388330.460.00263911,542.61
0xdb4...55Fb
0xe7...4f5c
10/17/20258:05:55 PMsell$4.51$0.000389330.70.00264811,593.73
0xdb4...55Fb
0x30...2b84
10/17/20256:48:14 PMbuy$4.5$0.000384731.180.00266411,705.7
0xdb4...55Fb
0x2c...3010
10/17/20256:22:19 PMbuy$4.46$0.000382830.930.00265511,650.78
0xdb4...55Fb
0x10...c277
10/17/20255:58:55 PMsell$7.04$0.000385848.220.00264118,253.38
0xdb4...55Fb
0x07...f724
10/17/20254:02:52 PMbuy$17.71$0.0003817122.820.00264646,405
0xdb4...55Fb
0xe9...62d7
10/17/20253:46:16 PMbuy$6.89$0.00038247.30.00262118,043.78
0xdb4...55Fb
0xbe...c49a
10/17/20252:41:39 PMsell$10.97$0.000388273.80.00260928,279.87
0xdb4...55Fb
0x5d...aa98
10/17/20252:16:01 PMsell$11.08$0.000387775.210.00263128,579.77
0xdb4...55Fb
0xb5...4dfd
10/17/20251:04:51 PMbuy$6.88$0.00037848.310.00265118,222.24
0xdb4...55Fb
0x9f...81f8
10/17/202511:02:01 AMbuy$10.84$0.000378875.40.00263328,633.9
0xdb4...55Fb
0x95...3ee5
10/17/202510:59:06 AMbuy$6.83$0.00038146.880.00261517,929.05
0xdb4...55Fb
0xff...ca33
10/17/202510:20:08 AMbuy$10.8$0.000383973.090.00259728,141.23
0xdb4...55Fb
0xa1...4717
10/17/202510:16:06 AMsell$10.76$0.000387571.690.00258127,769.49
0xdb4...55Fb
0x99...87df
10/17/202510:07:20 AMbuy$6.82$0.000383146.340.00260117,818.68
0xdb4...55Fb
0x4f...6993
10/17/202510:07:05 AMbuy$6.76$0.000382745.710.00258717,668.12
0xdb4...55Fb
0xa5...0daf
10/17/202510:07:02 AMbuy$6.82$0.000389145.160.00257417,544.71
0xdb4...55Fb
0x79...5f6e
10/17/202510:06:20 AMsell$6.84$0.000395344.320.00255817,321.55
0xdb4...55Fb
0x82...a311
10/17/202510:06:02 AMsell$6.92$0.00039744.850.00257117,439.33
0xdb4...55Fb
0xa0...92df
10/17/202510:04:11 AMsell$6.86$0.000390745.380.00258517,558.33
0xdb4...55Fb
0x1b...5fcd