WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001725
Presyo
0.00287 MAGIC
TVL
$2,178.62
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.31M
Pinagsama MAGIC:
$18,122.34

ANIMA/MAGIC price stats sa Arbitrum

Noong Marso 24, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001725. Ang presyo ng ANIMA ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.75. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $6,773.82. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $2,178.63. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $2,178.63.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.00287, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001725 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/23/202611:21:21 AMbuy$2.97$0.000172549.50.0028717,246.12
0x41f...6718
0x0f...78e4
03/23/20264:39:02 AMsell$2.13$0.00016736.510.00285112,805.72
0x375...C524
0xd4...ae4b
03/22/202611:03:47 PMbuy$6.63$0.0001662113.940.00285639,891.48
0x10c...56DD
0xd0...b9b4
03/21/202610:02:09 PMbuy$1.73$0.000174628.080.0028349,910.32
0x000...F776
0x43...0934
03/20/20265:44:18 PMsell$2.4$0.000175238.720.00281813,737.94
0x41f...6718
0x55...9304
03/16/20266:49:37 PMbuy$2.6$0.000188639.090.00283513,786.7
0x41f...6718
0xf1...c806
03/16/202612:39:09 PMbuy$2.63$0.000186839.840.00282314,111.5
0x375...C524
0xa1...77a4
03/16/20264:32:22 AMbuy$2.46$0.000182837.850.00281113,466.66
0x41f...6718
0xf4...8976
03/16/20263:34:15 AMbuy$2.66$0.000182540.810.00279814,582.6
0x41f...6718
0x95...24d0
03/15/202611:06:01 PMbuy$2.49$0.000179538.630.00278613,867.17
0x41f...6718
0x4a...c4ab
03/15/20262:44:27 PMbuy$4.38$0.000172670.310.00276925,391.6
0x985...94Ff
0x49...d8e2
03/14/20268:59:35 PMbuy$2.29$0.000173336.520.00275213,267.56
0x41f...6718
0xce...3fa7
03/13/20264:01:28 PMsell$2.45$0.000181336.980.00273613,514.96
0x41f...6718
0x89...f9b8
03/13/20262:20:23 PMbuy$2.28$0.000183634.20.00275312,425.02
0x2ff...C6dc
0x19...cf11
03/13/20261:17:54 PMbuy$3.88$0.000181158.820.00273821,478.34
0x41f...6718
0x38...c7f3
03/13/202611:19:23 AMbuy$2.57$0.000178839.150.00272314,374.44
0x41f...6718
0xcf...e3f5
03/13/20267:15:40 AMsell$2.49$0.000180737.360.00270713,802.49
0x41f...6718
0x32...e57d
03/13/20267:07:38 AMsell$2.5$0.000178938.020.00271813,986.64
0x41f...6718
0xfc...965b
03/13/202612:21:40 AMbuy$3.67$0.000179560.00273220,496.21
0x000...6a14
0x77...761e
03/12/20262:18:14 PMbuy$2.35$0.000176336.290.00271813,353.14
0x41f...6718
0x65...3c0a