WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0002935
Presyo
0.002842 MAGIC
TVL
$3,752.3
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-20.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.39M
Pinagsama MAGIC:
$18,161.94

ANIMA/MAGIC price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0002935. Ang presyo ng ANIMA ay pababa -20.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.35. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $11,525.18. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $3,752.31. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $3,752.31.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $15.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002842, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0002935 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
12/04/202512:31:32 AMbuy$4.62$0.000293544.760.00284215,747.33
0x879...F227
0x4c...90a3
12/03/20253:45:39 PMbuy$3.67$0.000369828.110.0028319,931.03
0x41f...6718
0x54...35ec
12/03/202512:32:01 PMbuy$3.63$0.000368727.830.0028229,862.89
0x41f...6718
0x30...a453
12/03/202511:30:01 AMbuy$3.42$0.000367626.190.0028139,307.67
0x41f...6718
0x66...9698
12/01/20254:17:43 PMsell$8.87$0.000366267.930.00280324,233.24
0x41f...6718
0x73...c981
12/01/20254:35:37 AMbuy$6.1$0.000368946.740.00282316,555.36
0x879...F227
0x67...1027
12/01/202512:50:27 AMbuy$18.15$0.0003651138.910.00279449,705.69
0xdb4...55Fb
0x58...4191
11/30/202512:51:34 PMbuy$3.5$0.000361826.810.0027699,683.47
0x879...F227
0x88...8a38
11/30/202510:29:12 AMbuy$2.29$0.000360917.530.0027626,346.69
0x256...757c
0x64...1b54
11/29/20259:19:12 PMbuy$5.91$0.000359645.240.00275216,434.84
0x879...F227
0xb3...aa8b
11/29/20256:30:14 PMbuy$4.36$0.00035833.410.0027412,190.85
0xdb4...55Fb
0x54...64c8
11/29/20255:53:32 AMsell$4.5$0.000355934.510.00272412,668.77
0x256...757c
0x99...606b
11/29/20253:31:21 AMsell$2.36$0.00035718.080.0027326,618.45
0x256...757c
0xa7...91f5
11/28/20255:54:33 PMbuy$4.38$0.000358833.560.00274612,220.52
0xdb4...55Fb
0xf3...3358
11/28/20259:10:05 AMbuy$5.66$0.000357243.350.00273415,852.19
0x879...F227
0xce...4b7a
11/28/20256:02:27 AMbuy$4.3$0.000355732.940.00272312,100.42
0xdb4...55Fb
0x31...66ec
11/28/20254:36:30 AMbuy$3.17$0.000354624.280.0027148,947.93
0x256...757c
0x0f...525a
11/28/20252:07:19 AMbuy$4.65$0.000353435.620.00270513,171.11
0x256...757c
0x5a...2dc7
11/27/202511:27:37 PMbuy$4.2$0.00035232.160.00269411,936.52
0x256...757c
0xa0...033c
11/27/202512:06:21 PMbuy$4.51$0.000350734.550.00268412,871.91
0x256...757c
0xa7...a030