WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0003968
Presyo
0.003121 MAGIC
TVL
$4,865.35
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.14M
Pinagsama MAGIC:
$19,135.33

ANIMA/MAGIC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0003968. Ang presyo ng ANIMA ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.56. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $15,551.81. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $4,865.35. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $4,865.35.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.003121, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0003968 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
06/07/20255:58:24 PMbuy$2.46$0.000396819.390.0031216,211.26
0x979...24F9
0x04...71b0
06/07/20258:35:07 AMsell$2.52$0.000400119.540.0031036,299.48
0x979...24F9
0x96...3a70
06/07/20255:00:32 AMsell$2.5$0.000397719.570.0031096,293.54
0x979...24F9
0xda...9b8f
06/07/20251:02:20 AMsell$2.27$0.000391618.130.0031155,819.3
0x979...24F9
0xdb...27f2
06/07/202512:49:14 AMsell$2.51$0.000389120.140.0031226,453.69
0x979...24F9
0x71...51d7
06/06/20256:32:29 PMbuy$2.7$0.00038721.910.003146,977.93
0x979...24F9
0x78...5bd4
06/06/20256:18:34 PMbuy$2.57$0.000388720.760.0031336,625.33
0x979...24F9
0xf4...09b9
06/06/202512:52:48 PMsell$3.75$0.000392829.80.0031169,565.55
0x979...24F9
0xe3...7ca3
06/05/20257:47:13 PMbuy$4.44$0.000394335.30.00313411,264.78
0x979...24F9
0xaf...60b3
06/05/20257:21:42 AMsell$2.7$0.000413720.330.0031136,530.63
0x979...24F9
0xb1...6d92
06/05/20257:16:41 AMsell$3.54$0.000412226.850.003128,604.15
0x979...24F9
0xf8...bb0b
06/05/20255:29:24 AMbuy$3.07$0.000407123.730.003147,558.22
0x979...24F9
0xaf...fd47
06/05/20254:30:30 AMbuy$4.15$0.000407631.90.0031310,190.08
0x879...F227
0x52...6c45
06/05/20254:27:46 AMbuy$3.2$0.000409724.430.0031217,827.98
0x979...24F9
0x42...ff4f
06/04/20258:28:49 PMbuy$2.61$0.000409419.860.0031146,377.64
0x979...24F9
0x27...30f4
06/04/20255:38:57 PMbuy$3.83$0.000416328.580.0031069,202.46
0x979...24F9
0x5e...1cb9
06/04/20255:31:38 PMbuy$5.36$0.000417739.760.00309512,844.72
0x879...F227
0x0a...75a5
06/04/20253:36:59 PMbuy$3.15$0.000415923.430.0030857,594.97
0x879...F227
0xee...33c6
06/04/202511:25:00 AMbuy$3.12$0.000421622.780.0030777,403.4
0x979...24F9
0x41...02cf
06/04/202510:22:39 AMbuy$2.73$0.000423319.860.003076,468.7
0x979...24F9
0xa3...501f