WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001678
Presyo
0.002779 MAGIC
TVL
$2,153.72
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-1.01%
24h
-1.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.42M
Pinagsama MAGIC:
$17,821

ANIMA/MAGIC price stats sa Arbitrum

Noong Marso 2, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001678. Ang presyo ng ANIMA ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.19. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $6,591.80. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $2,153.72. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $2,153.72.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002779, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001678 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
03/02/202611:29:26 PMbuy$2.44$0.000167840.390.00277914,534.57
0x41f...6718
0x85...1298
03/02/20269:21:44 PMbuy$2.32$0.00016838.260.00276713,826.06
0x41f...6718
0x42...1d2a
03/02/20267:52:58 PMbuy$2.43$0.000169639.480.00275514,331.96
0x41f...6718
0x43...f7c0
03/01/20263:22:01 PMbuy$2.25$0.000167436.870.00274313,442.73
0x41f...6718
0x1d...4427
03/01/20261:32:24 PMbuy$2.24$0.000165337.140.00273113,595.73
0x41f...6718
0x2c...d7cc
03/01/20269:31:56 AMbuy$2.37$0.000167238.60.0027214,190.61
0x41f...6718
0x29...356a
03/01/20268:13:42 AMbuy$2.39$0.0001709380.00270814,032.09
0x41f...6718
0x0d...a109
02/28/20267:38:58 PMbuy$2.14$0.000166934.710.00269712,869.49
0x2ff...C6dc
0x73...a2c0
02/28/20269:45:55 AMbuy$2.42$0.00015841.120.00268515,311.84
0x41f...6718
0xa3...910b
02/28/20269:10:32 AMbuy$2.28$0.000158338.560.00267314,424.3
0x41f...6718
0x6f...4cbf
02/27/20264:26:00 PMsell$3.3$0.000171351.310.00265919,294.33
0x2ff...C6dc
0x81...4af3
02/27/202611:24:35 AMsell$3.17$0.000172449.240.00267418,412.6
0x2ff...C6dc
0x3c...c4c2
02/27/20269:51:32 AMsell$3.74$0.000175857.360.00269121,316.82
0xdb4...55Fb
0x9f...9743
02/27/20266:08:01 AMsell$3.16$0.000176348.590.00270717,948.61
0x2ff...C6dc
0xd9...414f
02/26/20261:17:01 AMsell$2.86$0.000176544.20.00272116,244
0x41f...6718
0xe5...c9fd
02/26/202612:34:59 AMsell$9.82$0.0001773152.380.00275255,373.91
0xdb4...55Fb
0xc9...e5d0
02/26/202612:34:59 AMbuy$11.83$0.0001781183.720.00276366,477.12
0x879...F227
0x5d...1fc6
02/25/20269:36:40 PMbuy$5.61$0.000177686.010.00272131,599.68
0x41f...6718
0xc7...7b84
02/25/20269:17:37 PMbuy$2.73$0.000176541.820.00270215,479.03
0x41f...6718
0xc9...4db4
02/25/20265:42:59 PMbuy$2.34$0.000176635.770.0026913,297
0x41f...6718
0x06...d06d