WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001832
Presyo
0.002976 MAGIC
TVL
$2,273.78
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.21M
Pinagsama MAGIC:
$18,465.54

ANIMA/MAGIC price stats sa Arbitrum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001832. Ang presyo ng ANIMA ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.06. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $7,192.85. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $2,273.79. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $2,273.79.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002976, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001832 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
04/14/20261:10:27 PMbuy$2.8$0.000183245.620.00297615,329.54
0x41f...6718
0x94...d268
04/14/20262:13:02 AMbuy$2.66$0.000184142.830.00296214,460.29
0x41f...6718
0xd2...237d
04/13/202611:30:23 PMbuy$2.94$0.000185346.860.00294715,897.07
0x41f...6718
0x10...8988
04/13/20267:50:46 PMbuy$2.63$0.000177343.60.00293314,866.94
0x41f...6718
0xd3...1b82
04/12/202611:31:29 PMbuy$2.51$0.00017442.150.00291914,437.58
0x02a...818f
0x93...48a9
04/12/202610:16:01 PMbuy$4.51$0.000176574.160.00290125,564.2
0x10c...56DD
0x23...a312
04/12/20264:31:52 PMbuy$2.38$0.000174639.390.00288213,662.98
0x41f...6718
0x83...1f74
04/12/202612:53:38 PMsell$3.23$0.000179351.690.00286718,024.98
0x000...b41E
0x14...baa0
04/12/202612:50:10 PMsell$2.42$0.000178539.20.00288213,603.19
0x41f...6718
0xd6...d0a9
04/11/20266:37:06 PMbuy$3.72$0.000183158.930.00289620,348.48
0x41f...6718
0x5e...b525
04/11/202611:53:06 AMbuy$3.17$0.000179950.740.00287817,626.19
0x000...b41E
0xf1...d038
04/10/20268:20:16 PMbuy$2.56$0.000181440.560.00286414,162.35
0x41f...6718
0x85...c71c
04/10/20267:19:19 PMbuy$3.19$0.000183149.650.0028517,422.11
0x000...b446
0xec...611c
04/10/20267:12:07 PMbuy$2.41$0.00018437.210.00283613,118.79
0x375...C524
0xf3...a576
04/10/20266:40:41 PMsell$5.25$0.00018580.230.00282628,388.86
0x10c...56DD
0x09...0b3a
04/10/20266:40:19 PMsell$2.58$0.000184939.690.00284513,953.26
0x02a...818f
0x80...fb63
04/10/20262:32:48 PMbuy$2.52$0.000181939.750.00286213,890.02
0x41f...6718
0x26...24f8
04/10/20268:15:46 AMbuy$2.53$0.000177140.860.00284914,339.65
0x375...C524
0x38...9fca
04/10/20264:32:37 AMsell$2.53$0.000181139.610.00283213,985.49
0x41f...6718
0x14...d780
04/10/20263:53:29 AMsell$2.63$0.000179841.670.00284514,647.1
0x41f...6718
0x3f...52c3