WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0003817
Presyo
0.00313 MAGIC
TVL
$4,679.53
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.14M
Pinagsama MAGIC:
$19,186.87

ANIMA/MAGIC price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0003817. Ang presyo ng ANIMA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.35. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $14,960.58. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $4,679.53. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $4,679.53.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $24.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.00313, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0003817 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/01/20255:09:42 AMbuy$2.67$0.000381721.90.003136,998.61
0x979...24F9
0xf2...1695
07/01/20252:36:49 AMbuy$3.37$0.000387427.180.0031228,706.71
0x979...24F9
0x28...e1ab
07/01/202512:59:24 AMbuy$5.32$0.00038842.70.00311113,726.23
0x879...F227
0x15...58a4
07/01/202512:41:38 AMbuy$2.5$0.000390419.870.0031016,408.24
0x979...24F9
0x95...2f5c
07/01/202512:27:04 AMbuy$2.73$0.000392321.590.0030946,978.34
0x979...24F9
0x77...a021
06/30/20256:48:57 PMbuy$2.55$0.000393220.090.0030876,508.69
0x979...24F9
0xde...c5bf
06/30/20255:48:29 PMbuy$2.52$0.000393319.760.0030816,413.98
0x979...24F9
0xbf...00df
06/30/20251:58:02 PMbuy$2.65$0.000392220.810.0030746,770.18
0x979...24F9
0xc5...1e7c
06/30/20252:40:31 AMbuy$2.73$0.000401320.930.0030676,825.54
0xdb4...55Fb
0xde...16b7
06/30/20251:42:15 AMbuy$2.83$0.000401921.590.003067,053.86
0x979...24F9
0xb1...7384
06/30/20251:06:08 AMbuy$2.52$0.000404419.040.0030546,236.72
0x979...24F9
0x77...3030
06/30/202512:44:36 AMbuy$2.47$0.000405718.610.0030486,107.8
0x979...24F9
0x0c...f42e
06/29/202510:17:34 PMsell$4.44$0.000400233.670.00303211,103.09
0x979...24F9
0xdf...29ab
06/29/20253:02:22 PMbuy$2.67$0.000394720.680.0030526,776.32
0xdb4...55Fb
0xf1...fc8d
06/29/202511:11:28 AMbuy$2.67$0.000394720.670.0030466,788.44
0x979...24F9
0x50...132b
06/29/202510:13:25 AMbuy$2.68$0.000396420.570.0030396,769.34
0x979...24F9
0x3a...9864
06/29/20259:57:12 AMbuy$2.2$0.000397616.830.0030335,548.69
0x979...24F9
0xc1...e307
06/29/20258:18:03 AMbuy$2.45$0.000396518.740.0030276,191.09
0x979...24F9
0xcb...eb5a
06/29/20254:12:04 AMsell$82.98$0.0004011631.220.00305206,898.71
0xf57...4F58
0x2a...8ce8
06/29/20254:12:05 AMbuy$18.84$0.0003946143.330.00300147,748.69
0x2A9...016b
0xd1...0a66