WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-ANIMA pair

Presyo USD
$0.2174
Presyo
372.48 ANIMA
TVL
$7,794.94
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
Pinagsama MAGIC:
17,923.12
Pinagsama ANIMA:
$6.69M

MAGIC/ANIMA price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Magic Swap ay $0.2174. Ang presyo ng MAGIC ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $59.39. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $63,467,353.06. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $7,794.95. Ang MAGIC/ANIMA trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/ANIMA na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $7,794.95.

Ang kabuuang transaksyon ng MAGIC/ANIMA ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/ANIMA pool ay may trading volume na $59.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa ANIMA ay 372.48, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2174 ngayon.

MAGIC-ANIMA price chart

PetsaOras
Presyo $
Presyo ANIMA
GumawaTXN
09/14/20254:17:46 AMbuy$4.93$0.000583722.70.0026848,455.62
0x979...24F9
0x9f...2c69
09/13/20255:05:17 PMsell$7.18$0.00058532.770.0026712,276.4
0x879...F227
0x97...7b45
09/13/202510:53:06 AMsell$4.31$0.000598319.330.0026777,219.15
0x979...24F9
0x4d...f78a
09/13/202510:06:33 AMsell$5.56$0.000596225.040.0026849,328.48
0xdb4...55Fb
0x01...1bb1
09/13/20258:46:06 AMsell$37.38$0.0005983169.570.00271362,489.41
0x2A9...016b
0x19...adcc
09/12/202511:52:53 PMbuy$4.31$0.000598419.830.0027527,206.93
0x979...24F9
0xf3...c8b0
09/12/20259:09:41 PMbuy$5.46$0.000598225.090.0027469,137.82
0xdb4...55Fb
0x6e...5bce
09/12/20258:23:58 PMbuy$4.59$0.00059621.130.0027397,717.12
0x979...24F9
0x09...e4ae
09/12/20253:36:10 PMbuy$4.77$0.000584722.320.0027328,168.76
0x979...24F9
0x14...c70e
09/12/202510:15:39 AMbuy$5.27$0.000584124.610.0027259,030.74
0xdb4...55Fb
0x1b...9ac0
09/12/20256:39:58 AMbuy$5.31$0.000590324.450.0027178,996.97
0xdb4...55Fb
0x3d...9324
09/12/20255:52:45 AMsell$5.33$0.000598924.070.0027018,910.85
0xdb4...55Fb
0x0a...dee8
09/12/20255:48:43 AMsell$8.34$0.000595237.990.0027114,015.45
0xdb4...55Fb
0xb1...69e1
09/11/20253:12:27 PMbuy$4.31$0.000570220.630.0027297,558.99
0x979...24F9
0xd3...fdbd
09/11/202511:58:13 AMbuy$4.39$0.000572820.90.0027237,674.54
0x979...24F9
0x1a...bf18
09/11/202511:40:37 AMbuy$4.45$0.000576420.990.0027177,724.69
0x979...24F9
0xfc...62d1
09/11/202510:29:19 AMbuy$4.04$0.000576419.040.0027117,024.73
0x979...24F9
0xdc...8913
09/11/202510:04:46 AMbuy$4.42$0.000577620.730.0027057,665.03
0x979...24F9
0x8d...68c3
09/11/20259:16:25 AMbuy$5.17$0.000581624.030.0026988,904.82
0xdb4...55Fb
0x9a...fd86
09/11/20259:01:24 AMbuy$5.19$0.000585823.860.0026918,867.45
0xdb4...55Fb
0xaf...9300