WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001546
Presyo
0.002264 MAGIC
TVL
$2,202.23
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
7.12M
Pinagsama MAGIC:
$16,130.99

ANIMA/MAGIC price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001546. Ang presyo ng ANIMA ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.60. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $6,070.48. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $2,202.23. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $2,202.23.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $11.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002264, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001546 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
11/15/202612:35:31 AMsell$2.51$0.000154636.890.00226416,296.44
0x555...4Fe2
0xbe...e041
11/14/20265:48:39 PMbuy$2.24$0.000159532.030.00227814,058.82
0x61f...B688
0x91...0b16
11/14/202612:32:48 PMbuy$2.4$0.000165832.860.00226914,481.94
0x124...6b30
0xee...befe
11/14/202610:23:21 AMbuy$2.22$0.000166230.240.0022613,377.64
0x1a7...68aA
0x84...dd42
11/14/20268:22:31 AMbuy$2.2$0.000166829.80.00225213,234.14
0x555...4Fe2
0x0d...0e82
11/14/202612:18:42 AMbuy$2.31$0.000170730.380.00224313,543.3
0x555...4Fe2
0x2f...e045
11/13/20266:11:15 PMbuy$3.98$0.000173451.230.00223222,952.4
0xA65...d734
0xdf...0d10
11/13/20265:57:11 PMbuy$2.37$0.000173430.430.00222113,701.54
0x1a7...68aA
0x14...4fce
11/13/202611:49:16 AMbuy$2.37$0.000176129.80.00221213,468.52
0x1a7...68aA
0x2e...b1f4
11/13/20268:03:13 AMsell$2.52$0.00017731.430.00219914,288.93
0x2B8...371E
0x06...b474
11/13/20267:33:20 AMsell$2.7$0.000177133.680.00220815,252.24
0x1CD...6A7C
0x62...587c
11/13/20263:23:18 AMsell$2.49$0.000176631.320.00221714,126.91
0x02a...818f
0x4c...45fa
11/13/20263:18:27 AMsell$2.41$0.00017929.980.00222613,468.99
0x375...C524
0x57...2f75
11/12/202610:15:54 AMsell$2.43$0.000184129.590.00223413,243.16
0x1a7...68aA
0xbe...7df1
11/12/20269:48:10 AMsell$2.57$0.000183331.520.00224314,055.47
0x555...4Fe2
0x49...21f2
11/12/20269:19:47 AMsell$2.6$0.00018132.370.00225114,375.12
0x555...4Fe2
0xf6...34f0
11/12/20266:47:29 AMbuy$2.93$0.0001796370.00226416,338.15
0x958...5754
0x2a...52c0
11/12/20266:46:20 AMbuy$2.69$0.000179233.920.00225415,044.46
0x43D...7a05
0x49...f0b7
11/12/20265:17:37 AMsell$2.54$0.000183431.130.00224113,891.56
0x1a7...68aA
0x8a...84ba
11/11/20265:00:02 PMbuy$3.1$0.000183338.180.00225316,945.96
0xE30...A6e6
0xac...8feb