WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.00074
Presyo
0.003849 MAGIC
TVL
$8,412.68
MKT CAP
$29.1K
5m
0%
1h
1.20%
4h
1.76%
24h
14.36%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
190
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
5.67M
Pinagsama MAGIC:
$21,880.28

ANIMA/MAGIC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.00074. Ang presyo ng ANIMA ay pataas 14.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $189.96. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $29,113.27. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $8,412.68. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $8,412.68.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $189.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.003849, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.00074 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
05/09/20251:26:20 PMsell$3.85$0.0007420.030.0038495,204.54
0xdb4...55Fb
0xc2...6c00
05/09/20251:22:08 PMsell$3.88$0.000737120.330.0038565,273.44
0xdb4...55Fb
0xb9...6811
05/09/20251:12:22 PMsell$3.8$0.000734420.030.0038635,185.3
0xdb4...55Fb
0xde...7310
05/09/20251:07:18 PMsell$3.78$0.000731120.030.003875,175.84
0xdb4...55Fb
0x07...e4ad
05/09/20259:44:07 AMbuy$15.03$0.000718381.280.00388220,933.18
0xdb4...55Fb
0xc9...d3de
05/09/20259:27:56 AMsell$31.2$0.0007271166.260.00387442,910.52
0xdb4...55Fb
0x64...499d
05/09/20257:56:35 AMbuy$29.12$0.0007132159.230.00389940,836.71
0xdb4...55Fb
0x5d...7ef5
05/09/20257:14:14 AMbuy$14.33$0.000711177.770.00385720,161.5
0xdb4...55Fb
0x9d...ed6b
05/09/20256:02:19 AMsell$3.71$0.000705620.130.0038245,264.46
0xdb4...55Fb
0xbc...b8f9
05/09/20255:52:59 AMsell$4.98$0.000702827.160.0038327,087.84
0x879...F227
0x4c...03b8
05/09/20255:36:21 AMsell$3.66$0.000699920.130.003845,241.7
0xdb4...55Fb
0x50...17b0
05/09/20255:32:04 AMsell$3.65$0.000697320.150.0038485,238.12
0xdb4...55Fb
0x6b...1001
05/09/20255:14:32 AMsell$3.64$0.000696320.150.0038555,228.47
0xdb4...55Fb
0xf4...d0fc
05/09/20255:11:09 AMsell$3.62$0.000694920.150.0038625,218.86
0xdb4...55Fb
0xfb...3080
05/09/20254:07:48 AMsell$5.21$0.000688129.330.003877,577.31
0x879...F227
0xff...3694
05/09/20251:53:01 AMsell$4.68$0.000682726.650.003886,867.28
0x879...F227
0x40...d896
05/09/20251:40:08 AMsell$3.58$0.000681220.450.0038895,259.65
0xdb4...55Fb
0x4b...61c0
05/09/20251:11:10 AMsell$3.56$0.000679720.450.0038965,249.92
0xdb4...55Fb
0xe0...ca75
05/08/202511:21:52 PMsell$3.55$0.000670420.670.0039035,295.19
0xdb4...55Fb
0x85...cd48
05/08/202510:49:05 PMbuy$5.53$0.000661132.870.0039258,376.66
0x879...F227
0x81...32dd