WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001222
Presyo
0.002837 MAGIC
TVL
$1,556.02
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.37M
Pinagsama MAGIC:
$18,058.97

ANIMA/MAGIC price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001222. Ang presyo ng ANIMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.03. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $4,797.98. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $1,556.03. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $1,556.03.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002837, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001222 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/10/20261:18:44 PMbuy$2.03$0.000122247.160.00283716,624.81
0x41f...6718
0xff...76cd
07/07/20262:51:36 PMbuy$1.92$0.000121444.670.00282215,827.04
0x41f...6718
0x7f...3837
07/07/202610:03:45 AMbuy$1.92$0.000122544.20.00280815,739.13
0x41f...6718
0xc9...1902
07/06/202610:29:35 AMsell$2.08$0.000124646.710.00279216,730.72
0x375...C524
0x3a...e4ff
07/06/202610:27:15 AMsell$2.03$0.000124145.980.00280616,383.74
0x2ff...C6dc
0x84...7ddb
07/05/20264:02:02 PMbuy$1.94$0.000121545.250.00282316,026.55
0x41f...6718
0x3b...7564
07/05/20269:33:47 AMbuy$2.01$0.000121946.40.00280916,515.83
0x41f...6718
0x87...f395
07/04/20263:10:12 PMbuy$2.49$0.000124555.890.00279320,006.93
0x41f...6718
0xcf...d000
07/04/202612:33:48 PMbuy$2.26$0.000123650.870.00277618,319.14
0x41f...6718
0x8a...5efa
07/04/202611:52:52 AMsell$2.59$0.000124857.330.00276120,762.06
0x000...4770
0xe2...56a5
07/04/202611:51:38 AMsell$2.2$0.000124649.070.00277717,664.3
0x41f...6718
0xb4...d8da
07/04/20264:24:11 AMbuy$1.99$0.00012245.740.00279516,365.01
0x41f...6718
0x5f...f10b
07/03/202610:45:02 PMbuy$2.16$0.000123548.640.0027817,496.32
0x000...b446
0x21...ac15
07/03/20269:00:38 PMsell$2.03$0.00012644.530.00276316,116.86
0x375...C524
0x59...b26a
07/03/20268:57:05 PMsell$2.06$0.000125445.790.00277716,488.59
0x2ff...C6dc
0xbe...2d46
07/03/20268:43:50 AMbuy$1.96$0.000120145.80.00279316,395.64
0x375...C524
0xa7...5700
07/03/20266:17:05 AMsell$1.96$0.0001212450.00277716,204.09
0x2ff...C6dc
0xb5...dabd
07/03/20266:02:58 AMsell$1.86$0.000120143.260.0027915,500.58
0x41f...6718
0xe6...ae46
07/02/20264:50:28 PMbuy$1.85$0.000117744.140.00280715,721.86
0x41f...6718
0x82...5d41
07/02/20261:59:58 PMbuy$1.98$0.000118446.770.00279316,745.77
0x41f...6718
0x0c...1172