WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0003019
Presyo
0.002924 MAGIC
TVL
$3,816.85
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
118
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.26M
Pinagsama MAGIC:
$18,657.63

ANIMA/MAGIC price stats sa Arbitrum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0003019. Ang presyo ng ANIMA ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $118.13. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $11,856.27. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $3,816.85. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $3,816.85.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $118.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002924, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0003019 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
01/19/202612:00:53 AMbuy$9.9$0.000301995.930.00292432,807.740x45...4623
01/18/202611:48:18 PMbuy$5.96$0.000299457.750.00289919,916.880xdb...6d33
01/18/20266:22:04 PMbuy$5.42$0.000297652.480.00288218,209.720x87...9def
01/18/20262:43:39 PMbuy$7.19$0.000295769.690.00286324,339.040xe4...25b1
01/18/202612:43:32 PMbuy$4.98$0.000293848.230.00284416,954.060x14...2437
01/18/202612:29:37 PMbuy$5.21$0.000292250.480.00282917,843.360x8d...a162
01/18/202611:35:49 AMbuy$5.15$0.000290649.870.00281317,725.350x82...8160
01/18/202611:27:33 AMbuy$5.08$0.00028949.270.00279817,608.820xee...1c9d
01/18/202611:24:03 AMbuy$5.02$0.000287448.70.00278317,496.780x7d...7f05
01/18/202611:14:47 AMbuy$4.91$0.000285947.610.00276817,198.970x0c...542f
01/18/202610:59:52 AMsell$5.11$0.000284249.50.00275217,988.090x8a...2252
01/18/202610:59:30 AMsell$5.21$0.000285850.50.00276718,249.420xc5...f138
01/18/202610:59:19 AMsell$5$0.000287448.420.00278217,399.10xf9...1fa9
01/18/202610:58:46 AMsell$5.05$0.000288948.990.00279717,510.680x44...9a86
01/18/202610:49:05 AMbuy$6.58$0.000290463.740.00281222,663.140x93...61c1
01/18/202610:37:51 AMsell$5.04$0.000288448.820.00279317,478.030x41...b3d3
01/18/202610:36:44 AMsell$5.32$0.0002951.570.00280818,360.660xf7...5f82
01/18/202610:36:26 AMsell$5.17$0.000291750.150.00282417,754.810x58...2b18
01/18/202610:35:23 AMsell$5.42$0.000293352.530.0028418,493.620xc9...2d74
01/18/202610:27:06 AMsell$5.91$0.000295157.270.00285720,041.330x70...16a9