WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-MAGIC pair

Presyo USD
$0.0001837
Presyo
0.002662 MAGIC
TVL
$2,406.73
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
Pinagsama ANIMA:
6.55M
Pinagsama MAGIC:
$17,435.27

ANIMA/MAGIC price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ANIMA token sa DEX Magic Swap ay $0.0001837. Ang presyo ng ANIMA ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.88. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $7,215.06. Ang kontrata ng liquidity pool ay 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 na may kabuuang halaga na naka-lock (TVL) na $2,406.73. Ang ANIMA/MAGIC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/MAGIC na may kontrata na address 0x7Bc27907aC638dBCeb74b1fb02FC154dA3E15334 ay $2,406.73.

Ang kabuuang transaksyon ng ANIMA/MAGIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANIMA/MAGIC pool ay may trading volume na $68.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa MAGIC ay 0.002662, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0001837 ngayon.

ANIMA-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
02/09/20266:36:33 PMbuy$3.54$0.000183751.310.00266219,273.25
0xEAE...2953
0x94...0d35
02/09/20266:01:33 PMbuy$2.54$0.000184436.530.00264913,789.16
0x41f...6718
0x27...1463
02/09/20262:50:40 PMsell$9.6$0.0001812140.350.00264952,978.55
0xdb4...55Fb
0x12...eb62
02/09/20262:41:04 PMsell$25.62$0.000186375.750.002727137,763.54
0x711...9C82
0xe0...ba7d
02/09/202611:07:50 AMbuy$3.7$0.000188754.890.00279319,649.65
0xdb4...55Fb
0xa6...8b81
02/09/202611:06:12 AMbuy$4.14$0.000191959.990.00277521,613.06
0x2ff...C6dc
0xf3...8380
02/09/202611:03:57 AMbuy$2.71$0.000191539.170.0027614,190.96
0x41f...6718
0xd9...a870
02/09/202610:16:16 AMsell$2.97$0.000196641.550.00274415,139.36
0x41f...6718
0x10...8caa
02/09/20269:43:49 AMsell$3.41$0.000195148.30.00275817,511.03
0x2ff...C6dc
0x7a...45dc
02/09/20269:40:02 AMsell$2.73$0.000194538.90.00277114,035.7
0x41f...6718
0xfe...bd7a
02/09/20268:39:03 AMsell$2.89$0.00019541.290.00278414,833.57
0x41f...6718
0x4c...700a
02/09/20261:45:01 AMsell$2.48$0.000195435.530.00279612,708.46
0x41f...6718
0x58...2697
02/09/20261:11:42 AMsell$2.48$0.000196135.570.00280712,675.28
0x41f...6718
0x0d...17cc
02/08/202612:33:42 PMbuy$3.31$0.000196947.530.00282216,843.89
0x41f...6718
0x6f...9907
02/08/202612:23:22 PMbuy$2.72$0.000197638.750.00280813,796.98
0x41f...6718
0x4d...b03a
02/08/202612:01:18 PMbuy$2.85$0.000198140.330.00279614,425.2
0x41f...6718
0xbf...697a
02/08/202610:36:25 AMbuy$2.63$0.000195337.480.00278413,460.76
0x41f...6718
0x73...837d
02/08/202610:04:00 AMbuy$2.89$0.000198740.440.00277214,587.3
0x41f...6718
0x6a...97da
02/08/20269:58:03 AMsell$3.87$0.0002018530.00275719,219.19
0xdb4...55Fb
0xa5...42cc
02/08/20269:54:16 AMsell$3.88$0.000200553.690.00277419,356.07
0xdb4...55Fb
0x20...e6da