WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,894.83
Presyo
25.52 WETH
TVL
$271.96
MKT CAP
$664M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5129d2Ccfb68c76BE1bd29BCbEE060c2D44e943
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002033
Pinagsama WETH:
$0.05189

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX L2 Swap ay $66,894.83. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $663,986,469.64. Ang kontrata ng liquidity pool ay 0xD5129d2Ccfb68c76BE1bd29BCbEE060c2D44e943 na may kabuuang halaga na naka-lock (TVL) na $271.96. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xD5129d2Ccfb68c76BE1bd29BCbEE060c2D44e943 ay $271.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.52, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,894.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20245:28:44 PMbuy$0.4816$66,894.830.000183725.520.0572
0x879...F227
0x66...ed31
10/07/20242:35:31 AMsell$0.8636$63,782.960.000344425.430.00001354
0xA71...9084
0x56...ac51
10/06/202412:19:28 AMbuy$0.6935$61,754.660.000287825.630.00001123
0x879...F227
0xda...8b05
10/02/20248:24:06 PMbuy$1.36$59,648.030.000575725.190.00002285
0x879...F227
0x78...c058
10/02/202410:03:49 AMbuy$1.05$60,611.440.000429524.710.00001738
0x879...F227
0xc2...3ed1
10/01/20246:49:38 AMsell$0.2331$64,590.980.0000880624.390.05361
0x879...F227
0x62...41f3
09/30/20241:35:21 PMbuy$0.09446$65,146.220.000035924.760.05145
0x879...F227
0xd9...e891
09/30/20241:35:21 PMbuy$0.1053$64,660.790.0000400524.570.05163
0x879...F227
0xdf...4d78
09/30/20241:35:21 PMsell$0.1942$64,307.820.0000738124.440.05302
0x879...F227
0x27...bee0
09/30/20241:35:19 PMsell$0.2484$64,521.080.0000944124.520.05385
0x879...F227
0xd7...5062
09/30/20241:35:21 PMsell$0.1184$64,348.870.00004524.450.05184
0x879...F227
0xa2...96f0
09/26/20244:32:32 PMbuy$1.28$65,001.620.000485624.490.00001983
0x879...F227
0x4f...17e0
09/25/20241:24:11 AMbuy$1.25$63,561.940.000472624.020.00001967
0x879...F227
0x6f...9f2c
09/23/20245:44:15 PMsell$0.8589$63,391.870.000322623.80.00001355
0x879...F227
0x2a...76d0
09/23/20243:39:29 PMsell$0.7369$64,365.20.000275824.090.00001145
0x879...F227
0x12...a4f8
09/22/20245:46:48 PMbuy$0.2805$63,054.320.000108324.350.05445
0x879...F227
0xc2...c6f5
09/22/202412:01:49 AMsell$1.56$63,825.730.000597524.40.00002448
0x879...F227
0xe4...7c30
09/21/202410:45:25 AMsell$0.6709$63,297.850.000263124.820.0000106
0x879...F227
0xf5...d620
09/20/20246:46:58 AMsell$1.17$64,390.580.000460425.170.00001829
0x879...F227
0x95...8c41
09/20/20244:35:07 AMsell$0.7281$64,783.680.000287125.540.00001124
0x879...F227
0xaf...0564