WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WETH pair

Presyo USD
$0.02545
Presyo
0.00001054 WETH
TVL
$25,172.69
MKT CAP
$120.9M
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDT:
494,652.9
Pinagsama WETH:
$5.21

LDT/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02545. Ang presyo ng LDT ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $74.10. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $120,923,058.83. Ang kontrata ng liquidity pool ay 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 na may kabuuang halaga na naka-lock (TVL) na $25,172.70. Ang LDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WETH na may kontrata na address 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 ay $25,172.70.

Ang kabuuang transaksyon ng LDT/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDT/WETH pool ay may trading volume na $74.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WETH ay 0.00001054, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02545 ngayon.

LDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20261:15:43 AMbuy$9.57$0.025450.0039670.00001054376.28
0x6CB...9C73
0x1d...b338
11/04/20263:04:19 PMsell$9.42$0.025630.003870.00001052367.87
0x6CB...9C73
0x5e...9227
11/04/20263:02:17 PMsell$8.98$0.025320.0037370.00001053354.65
0x124...6b30
0x8e...1cb7
11/04/20263:02:17 PMsell$0.01521$0.02530.0563320.000010520.6013
0x124...6b30
0x8e...1cb7
11/04/20263:01:11 PMsell$8.73$0.025210.0036550.00001055346.39
0x3b7...4798
0x01...e0e9
11/04/20263:01:11 PMsell$0.01646$0.02520.0568870.000010540.6532
0x3b7...4798
0x01...e0e9
11/04/20262:52:43 PMsell$9.65$0.025130.0040570.00001056383.93
0xf35...174B
0x60...653b
11/04/20262:49:33 PMsell$8.97$0.025110.0037790.00001058357.15
0x3b7...4798
0xca...0353
11/04/20262:49:33 PMsell$0.01514$0.025090.0563820.000010570.6035
0x3b7...4798
0xca...0353
11/04/20262:47:54 PMsell$0.01801$0.025020.0576270.000010590.7201
0x124...6b30
0x9c...180f
11/04/20262:47:54 PMsell$9.63$0.025040.0040780.00001059384.76
0x124...6b30
0x9c...180f
11/04/20268:15:36 AMsell$9.05$0.024660.0038980.00001061367.19
0x6CB...9C73
0x2a...51eb
11/03/20268:14:46 PMbuy$7.67$0.024270.0033630.00001063316.18
0x6CB...9C73
0xd6...cd0b
11/03/20268:14:46 PMsell$0.01972$0.024240.0586450.000010620.8137
0x6CB...9C73
0xd6...cd0b
11/03/20261:33:01 PMsell$7.79$0.024420.0033870.00001061319.03
0x6CB...9C73
0xe4...4211
11/03/20261:29:07 PMsell$8.09$0.024270.0035470.00001063333.7
0x6CB...9C73
0x2a...2a3c
11/03/20268:15:20 AMsell$8.75$0.024030.0038760.00001064364.12
0x61f...B688
0x03...89e4
11/02/20267:37:54 PMbuy$7.36$0.023920.0032840.00001066307.85
0x124...6b30
0xf0...a3c0
11/02/20261:38:11 PMsell$6.63$0.024390.0028960.00001064272.06
0xf35...174B
0xfa...7c81
11/02/20263:24:48 AMsell$9.55$0.024560.0041470.00001066389
0xf35...174B
0xc5...9f80