WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WETH pair

Presyo USD
$0.03617
Presyo
0.00001013 WETH
TVL
$36,464.59
MKT CAP
$171.9M
5m
0%
1h
0%
4h
-1.19%
24h
-6.51%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
213
Telegram price alerts
Pares:
0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDT:
503,880.71
Pinagsama WETH:
$5.11

LDT/WETH price stats sa Arbitrum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.03617. Ang presyo ng LDT ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $213.04. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $171,875,983.18. Ang kontrata ng liquidity pool ay 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 na may kabuuang halaga na naka-lock (TVL) na $36,464.59. Ang LDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WETH na may kontrata na address 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 ay $36,464.59.

Ang kabuuang transaksyon ng LDT/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDT/WETH pool ay may trading volume na $213.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WETH ay 0.00001013, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.03617 ngayon.

LDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20258:56:55 PMbuy$22.61$0.036170.0063370.00001013625.09
0x879...F227
0xbf...6f01
11/03/20258:26:58 PMbuy$14.93$0.036390.0041520.00001011410.41
0x879...F227
0x26...7793
11/03/20257:33:18 PMbuy$14.14$0.03660.0039040.0000101386.49
0x985...94Ff
0xf2...9eb6
11/03/20254:26:54 PMbuy$40.48$0.036470.011170.000010071,109.86
0x879...F227
0x07...62cd
11/03/202511:14:33 AMbuy$17.08$0.03720.004610.00001004459.16
0x879...F227
0x22...2c28
11/03/20256:42:49 AMbuy$16.25$0.037180.004380.00001002437.06
0x879...F227
0x3c...1a51
11/03/20253:21:27 AMbuy$27.74$0.037510.0073950.00001739.57
0x879...F227
0x43...93c8
11/03/20252:10:43 AMbuy$13.59$0.038180.0035530.059978356.06
0x879...F227
0x7c...d5ed
11/03/20251:34:48 AMbuy$14.12$0.038290.0036750.059964368.91
0x879...F227
0x43...0c7a
11/02/202511:46:58 PMsell$15.55$0.038830.0039820.059945400.49
0x985...94Ff
0x8a...26d9
11/02/202511:39:15 PMsell$16.49$0.038690.0042470.059961426.36
0x879...F227
0x45...f970
11/02/202510:03:31 AMbuy$19.64$0.038490.0050930.059979510.38
0x879...F227
0x15...28b4
11/01/20255:45:04 PMbuy$13.93$0.038540.0036020.059962361.56
0x879...F227
0x4f...08de
11/01/20253:08:45 PMsell$20.03$0.038730.0051420.059945517.09
0x879...F227
0x78...6d64
11/01/202512:49:25 AMbuy$13.55$0.03820.0035350.059968354.62
0x879...F227
0x33...93c7
10/31/20257:31:59 PMsell$19.38$0.038580.0049990.059951502.39
0x879...F227
0x5c...77c8
10/31/20256:07:38 AMbuy$14.6$0.038280.0038030.059973381.33
0x985...94Ff
0xdd...b4a2
10/31/20254:14:38 AMsell$25.91$0.038470.0067060.059959673.38
0x879...F227
0x68...42f7
10/30/202510:55:10 PMsell$12.09$0.037730.0031990.059979320.57
0x879...F227
0xe8...f4fc
10/30/20259:13:05 PMsell$13.62$0.03760.003620.059992362.35
0x985...94Ff
0xc7...f50a