WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WETH pair

Presyo USD
$0.02446
Presyo
0.00001349 WETH
TVL
$22,667.56
MKT CAP
$116.1M
5m
0%
1h
0%
4h
-0.43%
24h
-0.23%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
160
Telegram price alerts
Pares:
0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDT:
463,668.22
Pinagsama WETH:
$6.25

LDT/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02446. Ang presyo ng LDT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $159.52. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $116,137,784.46. Ang kontrata ng liquidity pool ay 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 na may kabuuang halaga na naka-lock (TVL) na $22,667.56. Ang LDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WETH na may kontrata na address 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 ay $22,667.56.

Ang kabuuang transaksyon ng LDT/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LDT/WETH pool ay may trading volume na $159.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WETH ay 0.00001349, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02446 ngayon.

LDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20251:40:04 AMbuy$19.75$0.024460.010890.00001349807.37
0x879...F227
0xb2...84d3
04/27/202512:29:31 AMsell$9.56$0.024790.0051930.00001346385.85
0x879...F227
0x77...a6ce
04/27/202512:17:18 AMsell$8.83$0.024680.0048220.00001348357.68
0x879...F227
0x1f...c2e3
04/26/202510:15:00 PMsell$9.65$0.024570.0053020.0000135392.69
0x879...F227
0xd2...73f8
04/26/20258:00:03 PMsell$8.45$0.024460.0046750.00001352345.7
0x879...F227
0x38...c738
04/26/20256:26:17 PMsell$7.68$0.024420.0042630.00001354314.8
0x879...F227
0xe2...a826
04/26/20253:20:28 PMsell$8.42$0.024360.0046880.00001356345.7
0x879...F227
0xcf...bdef
04/26/202512:47:04 PMbuy$0.076836$0.02440.0103810.00001360.052801
0x879...F227
0x74...6d09
04/26/202511:50:50 AMbuy$15.61$0.024270.0087360.00001358643.23
0x879...F227
0x96...333a
04/26/20259:36:24 AMbuy$12.16$0.024390.0067560.00001354498.68
0x879...F227
0x47...13ce
04/26/20258:45:18 AMbuy$17.96$0.024540.009890.00001351731.96
0x879...F227
0x79...04c4
04/26/20258:29:17 AMsell$29.52$0.024710.016120.000013491,194.75
0x879...F227
0x72...17f0
04/26/20258:25:29 AMsell$11.86$0.024520.0065550.00001354483.9
0x879...F227
0x86...49d8
04/26/20251:37:35 AMsell$11.7$0.024590.0064610.00001357475.94
0x879...F227
0x51...1b14
04/25/20254:16:31 PMbuy$12.19$0.024390.00680.0000136499.94
0x879...F227
0x70...6d76
04/25/20253:23:30 PMsell$27.12$0.024680.014930.000013591,098.89
0x879...F227
0x88...0a06
04/25/202512:54:59 PMbuy$16.66$0.024240.009370.00001363687.37
0x879...F227
0x17...909b
04/25/202510:49:19 AMbuy$12.22$0.024140.0068840.00001359506.31
0x879...F227
0x98...e310
04/25/202510:00:32 AMsell$9.87$0.024250.0055240.00001356407.2
0x879...F227
0x76...dda8
04/25/20256:36:40 AMsell$8.35$0.024090.0047110.00001358346.7
0x879...F227
0x59...0316