WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WETH pair

Presyo USD
$0.02888
Presyo
0.00001205 WETH
TVL
$28,323.54
MKT CAP
$137.2M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDT:
490,312.95
Pinagsama WETH:
$5.9

LDT/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02888. Ang presyo ng LDT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.22. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $137,230,395.60. Ang kontrata ng liquidity pool ay 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 na may kabuuang halaga na naka-lock (TVL) na $28,323.55. Ang LDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WETH na may kontrata na address 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 ay $28,323.55.

Ang kabuuang transaksyon ng LDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDT/WETH pool ay may trading volume na $55.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WETH ay 0.00001205, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02888 ngayon.

LDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:22:14 AMbuy$12.71$0.028880.0053050.00001205440.23
0x879...F227
0x4d...22bd
10/04/20245:46:06 PMbuy$14$0.029070.0057950.00001203481.73
0x879...F227
0x66...907e
10/04/20244:23:25 PMsell$13.74$0.029220.0056450.000012470.21
0x879...F227
0x57...6bc7
10/04/20244:05:09 PMsell$14.75$0.029080.0061040.00001202507.42
0x879...F227
0x2d...67b9
10/04/20242:30:38 AMsell$12.95$0.02860.0054570.00001205452.8
0x879...F227
0x5d...be55
10/03/20242:50:43 PMbuy$9.73$0.028080.0041870.00001207346.68
0x879...F227
0xf3...050e
10/03/20242:40:33 PMbuy$9.62$0.028180.0041180.00001206341.4
0x879...F227
0x10...0121
10/03/20247:51:44 AMbuy$10.19$0.02850.0043070.00001204357.62
0x879...F227
0x75...ef5d
10/02/202410:20:50 PMbuy$9.49$0.028350.0040290.00001202334.95
0x879...F227
0xcb...63bd
10/02/20249:09:13 PMbuy$10.78$0.028490.0045440.00001201378.36
0x879...F227
0xaa...215c
10/02/20248:11:52 PMbuy$9.05$0.028430.0038210.00001199318.63
0x879...F227
0xee...1c4c
10/02/20246:30:47 PMbuy$17.48$0.02880.0072660.00001197606.95
0x879...F227
0x61...db70
10/02/20245:04:22 PMbuy$11.53$0.029220.0047150.00001194394.65
0x879...F227
0xa3...70d6
10/02/20241:17:21 PMbuy$10.85$0.02890.0044780.00001192375.41
0x879...F227
0x03...a9a7
10/02/20249:41:48 AMbuy$10.53$0.029260.0042860.00001191359.88
0x879...F227
0x3b...6999
10/01/20245:09:38 PMbuy$17.57$0.029620.0070550.00001188593.46
0x879...F227
0x49...0b0b
10/01/20243:39:06 PMbuy$36.97$0.029990.01460.000011841,232.94
0x879...F227
0x15...fa16
10/01/20242:32:24 PMbuy$11.38$0.030250.0044420.0000118376.33
0x879...F227
0x42...7a8d
10/01/20241:05:45 PMbuy$10.02$0.030890.0038230.00001178324.35
0x879...F227
0xe2...5fa6
10/01/20246:58:12 AMsell$11.64$0.031270.004380.00001176372.3
0x879...F227
0x2a...3e07