WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WETH pair

Presyo USD
$0.04032
Presyo
0.00001195 WETH
TVL
$39,704.73
MKT CAP
$191.6M
5m
0%
1h
0%
4h
0.79%
24h
-0.83%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
163
Telegram price alerts
Pares:
0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDT:
492,365.63
Pinagsama WETH:
$5.88

LDT/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.04032. Ang presyo ng LDT ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $163.16. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $191,571,381.66. Ang kontrata ng liquidity pool ay 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 na may kabuuang halaga na naka-lock (TVL) na $39,704.74. Ang LDT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WETH na may kontrata na address 0xC828F6c8bBF9A90DB6Db9839696ffbF6e06532f9 ay $39,704.74.

Ang kabuuang transaksyon ng LDT/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDT/WETH pool ay may trading volume na $163.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WETH ay 0.00001195, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.04032 ngayon.

LDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20244:12:40 AMsell$21.7$0.040320.0064350.00001195538.24
0x879...F227
0xc0...a0a7
11/25/20241:18:29 AMbuy$18.57$0.040.0055640.00001198464.36
0x879...F227
0xf0...66f4
11/24/202410:34:54 PMbuy$13.47$0.04010.0040210.00001196336.12
0x879...F227
0xb3...dfd1
11/24/20248:20:55 PMsell$14.71$0.039730.0044230.00001194370.43
0x879...F227
0x89...0193
11/24/20244:41:58 PMsell$17.96$0.039660.0054170.00001196452.98
0x879...F227
0x38...5748
11/24/20241:45:29 PMbuy$18.03$0.03990.0054170.00001198452.05
0x879...F227
0x60...8b53
11/24/20241:23:28 PMbuy$13.56$0.039870.0040680.00001196340.05
0x879...F227
0x38...ab9d
11/24/202411:35:34 AMbuy$12.09$0.040140.00360.00001194301.26
0x879...F227
0x38...63d6
11/24/202410:55:45 AMbuy$17.91$0.040290.0053060.00001193444.72
0x879...F227
0x08...7c84
11/24/20245:39:33 AMbuy$15.09$0.040660.0044230.00001191371.32
0x879...F227
0xa6...6df3
11/24/20242:07:10 AMsell$12.56$0.040870.0036540.00001188307.42
0x879...F227
0xad...4a6e
11/23/202411:22:18 PMbuy$13.82$0.040560.0040570.0000119340.73
0x879...F227
0x68...2989
11/23/20245:22:16 PMbuy$28.88$0.040530.0084680.00001188712.57
0x879...F227
0xb1...fc1f
11/23/20242:34:17 PMsell$22.5$0.041240.006470.00001185545.76
0x879...F227
0x90...c1c2
11/23/20242:21:09 PMsell$25.99$0.041070.0075210.00001188632.84
0x879...F227
0xeb...395a
11/23/20241:51:07 PMsell$19.97$0.040910.0058150.00001191488.21
0x879...F227
0xff...4c28
11/23/20241:48:48 PMsell$17.17$0.040760.0050260.00001193421.23
0x879...F227
0xb2...fe29
11/23/202412:41:51 PMsell$17.86$0.040640.0052540.00001195439.52
0x879...F227
0xe7...9be9
11/23/202412:32:40 PMsell$18.85$0.040430.0055840.00001197466.32
0x879...F227
0xdf...0e17
11/23/202410:38:54 AMbuy$13.72$0.040340.0040840.000012340.27
0x879...F227
0x5f...a3d9