WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WBTC pair

Presyo USD
$0.02914
Presyo
0.064704 WBTC
TVL
$17,183.98
MKT CAP
$139M
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x546375EaC8202cB47264519ace589Ca1e9Ef47e9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LDT:
294,318.22
Pinagsama WBTC:
$0.1383

LDT/WBTC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02914. Ang presyo ng LDT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.37. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $139,007,160.05. Ang kontrata ng liquidity pool ay 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 na may kabuuang halaga na naka-lock (TVL) na $17,183.98. Ang LDT/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WBTC na may kontrata na address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 ay $17,183.98.

Ang kabuuang transaksyon ng LDT/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LDT/WBTC pool ay may trading volume na $55.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WBTC ay 0.0000004704, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02914 ngayon.

LDT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20245:46:06 PMsell$14.04$0.029140.00022660.064704481.73
0x879...F227
0x66...907e
10/04/20244:23:25 PMbuy$13.7$0.029130.00022160.064714470.21
0x879...F227
0x57...6bc7
10/04/20244:05:09 PMbuy$14.71$0.028990.00023840.064699507.42
0x879...F227
0x2d...67b9
10/04/20242:30:38 AMbuy$12.91$0.028520.0002120.064683452.8
0x879...F227
0x5d...be55
10/03/20242:50:43 PMsell$9.75$0.028140.00016190.064672346.68
0x879...F227
0xf3...050e
10/03/20242:40:33 PMsell$9.63$0.028230.00015980.064683341.4
0x879...F227
0x10...0121
10/03/20247:51:44 AMsell$10.2$0.028520.00016780.064694357.62
0x879...F227
0x75...ef5d
10/02/202410:20:50 PMsell$9.51$0.028390.00015760.064705334.95
0x879...F227
0xcb...63bd
10/02/20249:09:13 PMsell$10.8$0.028560.00017840.064717378.36
0x879...F227
0xaa...215c
10/02/20248:11:52 PMsell$9.05$0.028420.00015060.064728318.63
0x879...F227
0xee...1c4c
10/02/20246:30:47 PMsell$17.53$0.028890.00028790.064743606.95
0x879...F227
0x61...db70
10/02/20245:04:22 PMsell$11.55$0.029270.00018780.064759394.65
0x879...F227
0xa3...70d6
10/02/20241:17:21 PMsell$10.87$0.028960.00017910.064772375.41
0x879...F227
0x03...a9a7
10/02/20249:41:48 AMsell$10.53$0.029280.00017210.064784359.88
0x879...F227
0x3b...6999
10/01/20245:09:38 PMsell$17.65$0.029750.00028480.064799593.46
0x879...F227
0x49...0b0b
10/01/20243:39:06 PMsell$37.18$0.030160.00059550.064831,232.94
0x879...F227
0x15...fa16
10/01/20242:32:24 PMsell$11.42$0.030360.00018270.064856376.33
0x879...F227
0x42...7a8d
10/01/20241:05:45 PMsell$10.03$0.030920.00015790.064868324.35
0x879...F227
0xe2...5fa6
10/01/20246:58:12 AMbuy$11.62$0.031230.00018160.064877372.3
0x879...F227
0x2a...3e07
10/01/20241:13:48 AMbuy$11$0.030850.00017340.064865356.57
0x879...F227
0x7c...b69f