WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WBTC pair

Presyo USD
$0.03908
Presyo
0.06399 WBTC
TVL
$25,025.64
MKT CAP
$186.2M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
105
Telegram price alerts
Pares:
0x546375EaC8202cB47264519ace589Ca1e9Ef47e9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LDT:
319,588.25
Pinagsama WBTC:
$0.1276

LDT/WBTC price stats sa Arbitrum

Noong Enero 3, 2025, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.03908. Ang presyo ng LDT ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $105.25. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $186,240,863.50. Ang kontrata ng liquidity pool ay 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 na may kabuuang halaga na naka-lock (TVL) na $25,025.64. Ang LDT/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WBTC na may kontrata na address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 ay $25,025.64.

Ang kabuuang transaksyon ng LDT/WBTC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDT/WBTC pool ay may trading volume na $105.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WBTC ay 0.000000399, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.03908 ngayon.

LDT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/03/20259:24:53 PMbuy$18.71$0.039080.0001910.06399478.67
0x879...F227
0xbb...3a38
01/03/20253:46:39 PMbuy$19.31$0.038610.0001990.063978500.2
0x879...F227
0x9a...38b1
01/03/20252:50:04 PMbuy$21.86$0.038320.00022620.063965570.56
0x879...F227
0x6a...f5e6
01/03/20251:28:21 PMbuy$14.99$0.037990.0001560.063953394.8
0x879...F227
0xcf...4b1e
01/03/20251:11:04 PMbuy$18.46$0.037950.00019180.063942486.51
0x879...F227
0x11...b7e4
01/03/202512:12:53 PMbuy$11.88$0.037850.00012350.063932314.03
0x879...F227
0x28...c3e3
01/02/20258:09:10 PMsell$16.08$0.038070.00016580.063926422.49
0x879...F227
0xde...75aa
01/02/20259:59:49 AMbuy$11.75$0.037750.00012250.063935311.43
0x879...F227
0x56...8901
01/02/20258:06:28 AMbuy$13.53$0.037410.0001420.063927361.68
0x879...F227
0xb0...f445
01/01/20252:25:18 PMsell$15.28$0.036810.00016270.06392415.19
0x879...F227
0xe8...c54d
12/31/20248:31:44 PMsell$9.82$0.036830.00010470.063928266.72
0x879...F227
0xab...dfa0
12/31/20245:34:29 PMsell$21.82$0.037040.0002320.063938589.07
0x879...F227
0x18...816d
12/30/20241:37:02 PMsell$34.08$0.036810.00036640.063957925.85
0x879...F227
0x49...13a4
12/30/20241:28:21 AMbuy$24.2$0.037030.00025940.063968653.58
0x879...F227
0xf2...30d4
12/30/20241:07:24 AMbuy$24.58$0.036840.00026370.063952667.15
0x879...F227
0xe4...d05a
12/30/202412:16:26 AMbuy$16.59$0.036720.00017790.063938451.83
0x879...F227
0x06...73ea
12/28/20245:23:30 PMbuy$28.02$0.037120.00029610.063924754.76
0x879...F227
0xfc...4863
12/28/20242:01:00 PMbuy$14.48$0.036830.00015370.06391393.1
0xe92...CCCC
0x37...6852
12/28/202412:18:29 AMbuy$13.08$0.03660.00013940.063901357.46
0x879...F227
0x56...bce8
12/27/202410:00:58 PMsell$14.61$0.036720.00015490.063893397.89
0x879...F227
0x00...381a