WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WBTC pair

Presyo USD
$0.04074
Presyo
0.064152 WBTC
TVL
$25,500.78
MKT CAP
$193.1M
5m
0%
1h
0%
4h
-0.09%
24h
1.07%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
241
Telegram price alerts
Pares:
0x546375EaC8202cB47264519ace589Ca1e9Ef47e9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LDT:
313,320.49
Pinagsama WBTC:
$0.13

LDT/WBTC price stats sa Arbitrum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.04074. Ang presyo ng LDT ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $241.44. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $193,146,310.67. Ang kontrata ng liquidity pool ay 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 na may kabuuang halaga na naka-lock (TVL) na $25,500.78. Ang LDT/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WBTC na may kontrata na address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 ay $25,500.78.

Ang kabuuang transaksyon ng LDT/WBTC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDT/WBTC pool ay may trading volume na $241.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WBTC ay 0.0000004152, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.04074 ngayon.

LDT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/24/20245:39:33 AMsell$15.12$0.040740.00015410.064152371.32
0x879...F227
0xa6...6df3
11/24/20242:07:10 AMbuy$12.53$0.040780.00012790.064161307.42
0x879...F227
0xad...4a6e
11/23/202411:22:18 PMsell$13.84$0.040610.00014150.064153340.73
0x879...F227
0x68...2989
11/23/20245:22:16 PMsell$28.97$0.040660.00029690.064167712.57
0x879...F227
0xb1...fc1f
11/23/20242:34:17 PMbuy$22.44$0.041120.0002280.064178545.76
0x879...F227
0x90...c1c2
11/23/20242:21:09 PMbuy$25.91$0.040940.00026340.064162632.84
0x879...F227
0xeb...395a
11/23/20241:51:07 PMbuy$19.92$0.040810.00020250.064147488.21
0x879...F227
0xff...4c28
11/23/20241:48:48 PMbuy$17.13$0.040680.00017420.064135421.23
0x879...F227
0xb2...fe29
11/23/202412:41:51 PMbuy$17.81$0.040520.00018120.064124439.52
0x879...F227
0xe7...9be9
11/23/202412:32:40 PMbuy$18.8$0.040330.00019170.064112466.32
0x879...F227
0xdf...0e17
11/23/202410:38:54 AMsell$13.75$0.040420.00013960.064102340.27
0x879...F227
0x5f...a3d9
11/23/20248:25:37 AMbuy$35.15$0.040310.00035790.064103872.15
0x879...F227
0x5a...342d
11/23/20244:38:08 AMbuy$15.42$0.040170.00015690.064087383.91
0x879...F227
0xe2...d2c1
11/23/20242:51:59 AMsell$21.86$0.040270.00022160.064081542.96
0x879...F227
0x5b...e2d9
11/23/202412:32:10 AMbuy$20.86$0.04030.00021170.06409517.64
0x879...F227
0xe1...4b63
11/23/202412:26:30 AMbuy$17.65$0.040160.00017920.064077439.54
0x879...F227
0xce...9c79
11/22/202411:38:11 PMbuy$14.57$0.040020.00014810.064067364.27
0x879...F227
0xcf...02c7
11/22/202410:35:28 PMbuy$15.94$0.039940.00016190.064057399.2
0x879...F227
0xc0...5f96
11/22/20249:48:44 PMbuy$15.59$0.039850.00015840.064047391.36
0x879...F227
0x0a...fca7
11/22/20247:11:18 PMsell$18.23$0.039980.00018420.064039455.94
0x879...F227
0x85...9144