Impormasyon tungkol sa LDT-WBTC pair
- Pinagsama LDT:
- 397,782.05
- Pinagsama WBTC:
- $0.1027
LDT/WBTC price stats sa Arbitrum
Noong Abril 26, 2025, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02435. Ang presyo ng LDT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $154.72. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $115,937,663.80. Ang kontrata ng liquidity pool ay 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 na may kabuuang halaga na naka-lock (TVL) na $19,388.47. Ang LDT/WBTC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LDT/WBTC ngayon?
Ang kasalukuyang liquidity ng LDT/WBTC na may kontrata na address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 ay $19,388.47.
Ilang transaksyon ang mayroon sa LDT/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LDT/WBTC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LDT/WBTC pool sa nakaraang 24 na oras?
Ang LDT/WBTC pool ay may trading volume na $154.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LDT sa WBTC?
Ang exchange rate ng 1 LDT sa WBTC ay 0.0000002584, na naitala noong 12:41 PM UTC.
Magkano ang 1 LDT sa dolyar?
Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02435 ngayon.
LDT-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:50:50 AM | sell | $15.66 | $0.02435 | 0.0001662 | 0.062584 | 643.23 | 0x96...333a | |
04/26/2025 | 9:36:24 AM | sell | $12.19 | $0.02445 | 0.0001292 | 0.062591 | 498.68 | 0x47...13ce | |
04/26/2025 | 8:45:18 AM | sell | $18.02 | $0.02463 | 0.0001903 | 0.062599 | 731.96 | 0x79...04c4 | |
04/26/2025 | 8:29:17 AM | buy | $29.36 | $0.02457 | 0.0003109 | 0.062602 | 1,194.75 | 0x72...17f0 | |
04/26/2025 | 8:25:29 AM | buy | $11.83 | $0.02446 | 0.0001253 | 0.062591 | 483.9 | 0x86...49d8 | |
04/26/2025 | 1:37:35 AM | buy | $11.67 | $0.02453 | 0.000123 | 0.062584 | 475.94 | 0x51...1b14 | |
04/25/2025 | 4:16:31 PM | sell | $12.22 | $0.02444 | 0.0001289 | 0.062579 | 499.94 | 0x70...6d76 | |
04/25/2025 | 3:23:30 PM | buy | $27.01 | $0.02457 | 0.0002836 | 0.062581 | 1,098.89 | 0x88...0a06 | |
04/25/2025 | 12:54:59 PM | sell | $16.71 | $0.02432 | 0.0001768 | 0.062573 | 687.37 | 0x17...909b | |
04/25/2025 | 10:49:19 AM | sell | $12.25 | $0.02419 | 0.0001306 | 0.062581 | 506.31 | 0x98...e310 | |
04/25/2025 | 10:00:32 AM | buy | $9.85 | $0.0242 | 0.0001053 | 0.062586 | 407.2 | 0x76...dda8 | |
04/25/2025 | 6:36:40 AM | buy | $8.33 | $0.02405 | 0.00008952 | 0.062582 | 346.7 | 0x59...0316 | |
04/25/2025 | 4:38:26 AM | buy | $8.86 | $0.02395 | 0.00009541 | 0.062577 | 370.18 | 0x9b...8e50 | |
04/25/2025 | 4:06:41 AM | buy | $8.38 | $0.02393 | 0.00009017 | 0.062572 | 350.48 | 0x67...8bed | |
04/25/2025 | 2:53:47 AM | sell | $13.97 | $0.02396 | 0.0001498 | 0.062569 | 583.32 | 0xc8...4277 | |
04/24/2025 | 9:17:35 PM | sell | $7.85 | $0.02406 | 0.00008401 | 0.062574 | 326.28 | 0x23...c986 | |
04/24/2025 | 2:47:48 PM | buy | $9.35 | $0.02392 | 0.0001008 | 0.062579 | 391.05 | 0x1a...d6b4 | |
04/24/2025 | 8:30:59 AM | sell | $18.55 | $0.02369 | 0.0002017 | 0.062577 | 783 | 0xea...1cfa | |
04/24/2025 | 8:19:38 AM | sell | $11.74 | $0.02385 | 0.0001272 | 0.062585 | 492.17 | 0xab...8d69 | |
04/24/2025 | 3:52:04 AM | sell | $9.21 | $0.02411 | 0.00009899 | 0.06259 | 382.07 | 0xd7...0a0a |