WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDT-WBTC pair

Presyo USD
$0.02334
Presyo
0.063048 WBTC
TVL
$1
MKT CAP
$110.9M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x546375EaC8202cB47264519ace589Ca1e9Ef47e9
LDT:
0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LDT:
366,868.79
Pinagsama WBTC:
$0.1118

LDT/WBTC price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LDT token sa DEX LIRA DAO ay $0.02334. Ang presyo ng LDT ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.99. Ang kontrata ng LDT token ay 0x2A5E22b32b3E0Daa7a8C199e10Df9D9E1264Fd3f na may market cap na $110,913,653.87. Ang kontrata ng liquidity pool ay 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang LDT/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDT/WBTC na may kontrata na address 0x546375EaC8202cB47264519ace589Ca1e9Ef47e9 ay $1.01.

Ang kabuuang transaksyon ng LDT/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDT/WBTC pool ay may trading volume na $61.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDT sa WBTC ay 0.0000003048, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LDT sa USD ay $0.02334 ngayon.

LDT-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/19/202610:03:09 AMsell$6.55$0.023340.000085590.063048280.77
0x375...C524
0x90...8905
05/18/20269:33:25 PMbuy$12.49$0.023470.00016230.063052531.97
0x879...F227
0x8d...a5a1
05/18/20267:47:44 PMbuy$11.55$0.023320.00015070.063044495.28
0x879...F227
0x6f...3031
05/18/20266:26:13 PMsell$11.45$0.023070.00015080.063037496.6
0x879...F227
0x25...9afd
05/18/20264:31:43 PMsell$8.06$0.023150.00010610.063044348.53
0x02a...818f
0xf0...2803
05/18/202612:02:29 PMbuy$11.86$0.023530.00015370.063049504.03
0x879...F227
0x94...d04f
05/18/20262:44:23 AMbuy$8.66$0.023290.00011310.063042371.86
0x02a...818f
0xac...b874
05/17/202611:42:11 PMsell$31.81$0.023330.00041510.0630441,363.44
0x879...F227
0xa7...1f85
05/17/202611:41:30 PMsell$17.74$0.023530.00023090.063062754.32
0x985...94Ff
0xc6...143c
05/17/202610:06:06 AMbuy$8.8$0.023950.00011280.063071367.35
0x2ff...C6dc
0x83...0d90
05/16/20269:18:24 AMsell$15.24$0.023830.00019620.063067639.62
0x879...F227
0xda...a625
05/15/20265:33:08 AMsell$11.98$0.024670.00014940.063077485.78
0x879...F227
0xdb...b4f5
05/15/20261:53:23 AMsell$9.62$0.02490.00011910.063084386.29
0x02a...818f
0x02...c9da
05/14/202611:57:49 PMsell$7.93$0.024930.00009830.06309318.08
0x02a...818f
0xca...20dc
05/14/20261:34:40 PMsell$10.4$0.024650.00013060.063096421.88
0x375...C524
0x49...f8bf
05/13/20269:08:31 AMbuy$9.2$0.025160.00011350.063103365.9
0x02a...818f
0x60...a4bf
05/13/20266:49:38 AMbuy$10.15$0.025030.00012560.063096405.74
0x2ff...C6dc
0xb4...947f
05/12/20262:32:58 PMsell$12.34$0.02480.00015380.063091497.54
0x879...F227
0xab...3f12
05/12/20268:13:57 AMsell$7.47$0.024920.000092950.063098300.02
0x2ff...C6dc
0xe0...fbb9
05/12/20267:44:00 AMsell$10.28$0.025010.00012760.063104411.15
0x375...C524
0x1e...f6b4