WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.00003076
Presyo
0.071275 WETH
TVL
$1,761.37
MKT CAP
$9K
5m
0%
1h
0%
4h
2.90%
24h
12.93%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LFG:
28.85M
Pinagsama WETH:
$0.3652

LFG/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00003076. Ang presyo ng LFG ay pataas 12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.97. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $9,015.05. Ang kontrata ng liquidity pool ay 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B na may kabuuang halaga na naka-lock (TVL) na $1,761.38. Ang LFG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B ay $1,761.38.

Ang kabuuang transaksyon ng LFG/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $41.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000001275, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00003076 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:04:46 AMsell$9.44$0.000030760.0039170.071275307,114.26
0x879...F227
0xfd...7f16
05/09/20257:29:08 AMsell$6.29$0.000029890.0027350.071298210,612.58
0x879...F227
0xa4...1af0
05/09/20253:29:07 AMsell$2.56$0.000029330.0011480.07131287,496.89
0x879...F227
0xbc...2bfb
05/08/20259:40:48 PMsell$6.99$0.000029240.0031750.071327239,147.5
0x879...F227
0xc9...80ac
05/08/20258:22:42 PMsell$3.74$0.000028510.0017680.071345131,403.25
0x879...F227
0x32...c6fc
05/08/20257:31:48 PMsell$2.61$0.000028180.0012570.07135692,681.94
0x879...F227
0x11...9016
05/08/20254:45:45 PMsell$3.87$0.000027970.0018950.071367138,561.06
0x879...F227
0xc3...e2c0
05/08/20253:20:02 PMsell$4.31$0.000027670.0021570.071382156,079.37
0x879...F227
0x98...5fa8
05/08/202511:52:23 AMsell$2.11$0.000027230.001080.07139477,468.5
0x879...F227
0xef...e86a
05/08/20258:21:35 AMsell$2.06$0.000027070.0010710.07140176,439.3
0x879...F227
0x89...9f9e
05/08/20254:23:43 AMsell$3.85$0.000026950.0020220.071413143,138.21
0x879...F227
0x71...7bd3
05/08/20253:24:21 AMsell$2.92$0.000026510.0015740.071426110,386.47
0x879...F227
0xb6...d162
05/07/202511:27:31 AMsell$0.1563$0.000026310.000085110.0714325,941.2
0x590...E7CA
0x75...e5c3
05/07/202511:26:08 AMbuy$0.1836$0.000026470.00010.0714416,938.74
0x590...E7CA
0x71...b327
05/07/202512:45:09 AMsell$1.97$0.00002640.0010760.07143674,940.29
0x879...F227
0xed...9c46
05/06/20252:21:01 PMbuy$0.993$0.000025630.00056040.07144638,742.36
0x862...766c
0x31...3426
05/06/20251:03:55 PMbuy$2.77$0.000025480.0015670.071438108,959.2
0x879...F227
0xe9...9adc
05/05/20258:20:31 AMsell$1.39$0.000026030.00076330.07142753,478.91
0x3bA...467a
0x68...ebc1
05/05/20258:20:18 AMsell$1.55$0.000026140.00085150.07143359,412
0x3bA...467a
0xbf...7970
05/05/20252:07:24 AMbuy$2.74$0.000025760.0015330.071439106,569.66
0x879...F227
0x42...312f