WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.0000784
Presyo
0.072931 WETH
TVL
$2,980.91
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LFG:
18.95M
Pinagsama WETH:
$0.5572

LFG/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.0000784. Ang presyo ng LFG ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.63. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $17,257.13. Ang kontrata ng liquidity pool ay 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B na may kabuuang halaga na naka-lock (TVL) na $2,980.91. Ang LFG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B ay $2,980.91.

Ang kabuuang transaksyon ng LFG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $30.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000002931, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.0000784 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202411:24:48 AMsell$0.1752$0.00007840.000065510.0729312,234.91
0x727...9Eda
0xd2...08ab
09/27/20247:27:16 PMbuy$5.93$0.000079370.0021970.07293774,821.22
0xdb4...55Fb
0xb9...3c74
09/27/20247:27:16 PMsell$24.51$0.000079870.0090720.072956306,884.8
0x024...2bae
0xa4...e26f
09/25/20245:32:47 PMbuy$3.49$0.000077880.0013530.07301544,897.99
0xdb4...55Fb
0x52...46fd
09/24/20242:21:58 PMbuy$3.49$0.000078460.0013370.07300144,575.39
0xdb4...55Fb
0x31...65fd
09/24/202411:09:59 AMsell$12.1$0.000078840.0045840.072987153,459.69
0x024...2bae
0x9e...9558
09/24/202411:09:59 AMbuy$3.16$0.000078840.0011980.07298740,132.52
0xdb4...55Fb
0x40...1013
09/24/20242:14:40 AMbuy$3.49$0.000078930.0013380.07302344,267.64
0xdb4...55Fb
0xdb...20d0
09/23/20246:16:57 PMbuy$5.88$0.000080430.0021970.07300473,164.45
0xdb4...55Fb
0x2e...e14c
09/23/20246:16:57 PMsell$5.68$0.000079940.0021210.07298571,067.76
0xb83...C090
0x9b...e915
09/23/20242:24:26 PMbuy$5.86$0.00008010.0021970.07300373,182.55
0xdb4...55Fb
0x67...1519
09/23/20242:24:25 PMsell$44.49$0.000081680.016680.073062544,700.26
0x711...9C82
0x94...0b91
09/22/20242:48:36 PMbuy$2.56$0.000081260.00099910.07316731,549.97
0xdb4...55Fb
0xfa...83f8
09/22/20242:48:36 PMbuy$10.76$0.000080530.0041950.073138133,689.17
0xdb4...55Fb
0x53...a486
09/22/20242:48:36 PMsell$23.27$0.000080730.0090710.073146288,306.42
0x024...2bae
0xe7...13ce
09/22/202410:28:54 AMsell$5.18$0.00008270.0020110.07320762,716.71
0x00F...4f47
0xca...ec17
09/20/202412:39:40 PMsell$11.77$0.000082760.0046150.073243142,293.43
0xD25...9972
0x4b...48ef
09/20/202410:59:47 AMsell$2.61$0.000083710.0010240.07327531,279.61
0x1BD...Ec23
0xe6...8f74
09/20/20245:21:10 AMsell$3.54$0.000084090.0013850.07328842,117.53
0x879...F227
0x67...1442
09/19/20243:39:47 PMsell$77.58$0.000078350.031840.073216990,200
0xfd8...76fb
0x38...034d