WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.00001156
Presyo
0.08296 WETH
TVL
$1,385.24
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LFG:
59.93M
Pinagsama WETH:
$0.1771

LFG/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00001156. Ang presyo ng LFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.99. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $3,469.36. Ang kontrata ng liquidity pool ay 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B na may kabuuang halaga na naka-lock (TVL) na $1,385.25. Ang LFG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B ay $1,385.25.

Ang kabuuang transaksyon ng LFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000000296, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00001156 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:59:31 AMsell$2.99$0.000011560.00076540.08296258,576.76
0xdb4...55Fb
0xb5...6bef
10/17/20258:47:30 AMbuy$5.88$0.000011020.0015820.082964533,832.49
0x879...F227
0x87...ac38
10/15/20255:28:45 PMbuy$4.59$0.000011550.0011610.082918397,969.45
0xdb4...55Fb
0x21...9b5d
10/15/20259:47:34 AMsell$2.95$0.000012060.00070930.082893245,136.35
0xdb4...55Fb
0x72...f0ab
10/14/202511:59:19 AMbuy$0.03953$0.000011650.0599150.0829223,392.27
0x84B...c727
0x93...5048
10/14/20257:58:21 AMbuy$4.57$0.000011530.0011520.082903396,841.56
0xdb4...55Fb
0x67...b5dd
10/13/20258:27:29 AMsell$6.13$0.000012130.0014620.082891505,749.46
0x024...2bae
0xd5...8e9c
10/12/20256:17:25 PMsell$2.93$0.000012070.00071160.082927243,104.27
0xdb4...55Fb
0xbb...031d
10/12/20253:50:27 PMsell$7.4$0.000011980.0018350.082969617,911.82
0xdb4...55Fb
0xc1...21b0
10/11/20259:43:50 PMbuy$2.93$0.000011180.00078920.083005262,631.83
0x879...F227
0xa8...e8f3
10/11/20252:39:56 PMbuy$0.1138$0.000011440.000029740.0829919,942.94
0x84B...c727
0x32...904f
10/11/20251:10:30 AMbuy$6.07$0.000011390.0015810.082964533,458.54
0x879...F227
0x67...787f
10/10/20258:19:50 PMbuy$3.22$0.000011750.00080080.082924273,818.44
0x879...F227
0x77...0a64
10/10/20254:18:32 PMbuy$7.54$0.000011880.0018290.082881635,094.47
0x879...F227
0xcc...1d92
10/09/20259:18:38 AMbuy$4.28$0.000012330.0009840.082835347,080.14
0x879...F227
0xb2...c865
10/07/20255:16:27 PMbuy$4.58$0.000012590.0010190.082802363,870.83
0xdb4...55Fb
0x52...07f6
10/07/20251:17:46 PMsell$8.33$0.000013290.0017540.082797626,986.59
0x024...2bae
0x5b...6857
10/06/20259:41:10 PMsell$1.04$0.000013230.00022280.08282978,751.56
0x3bA...467a
0xa6...6ff6
10/06/20259:40:51 PMsell$1.05$0.000013270.00022470.08283779,216
0x3bA...467a
0xdf...0b9e
10/06/20259:40:33 PMsell$1.05$0.00001330.00022530.08284479,216
0x3bA...467a
0xc9...800e