WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.00002967
Presyo
0.071684 WETH
TVL
$1,491.49
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LFG:
25.05M
Pinagsama WETH:
$0.4233

LFG/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00002967. Ang presyo ng LFG ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.51. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $8,468.94. Ang kontrata ng liquidity pool ay 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B na may kabuuang halaga na naka-lock (TVL) na $1,491.50. Ang LFG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x84BE45eF8F911f8EE6390C805B5144561ec3ae5B ay $1,491.50.

Ang kabuuang transaksyon ng LFG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000001684, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00002967 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:18:40 PMbuy$4.48$0.000029670.0025450.071684151,097.31
0x879...F227
0x6a...4c0f
04/03/20257:43:27 AMsell$1.46$0.000030260.0008090.07166748,511.31
0x3bA...467a
0x25...8d94
04/03/20257:43:12 AMsell$1.5$0.000030380.00082890.07167449,510
0x3bA...467a
0xc9...56dd
04/02/202510:57:41 PMbuy$6.05$0.000030140.0033610.071674200,789.41
0x879...F227
0xf2...7ff3
04/02/20255:29:33 AMbuy$2.27$0.000030820.0012230.07165673,892.01
0x879...F227
0x5a...d81e
04/02/20252:43:49 AMbuy$2.1$0.000030930.0011180.07164667,920.49
0x879...F227
0xad...7c79
04/01/20258:32:24 PMbuy$2.16$0.000031160.0011390.07163869,576.8
0x879...F227
0x0d...b0d4
04/01/20254:36:29 PMsell$12.95$0.000031630.0067590.07165409,598.11
0x024...2bae
0x0f...7041
04/01/20253:42:06 PMsell$3.67$0.000032250.0019210.071684114,072.86
0x879...F227
0x4e...9647
04/01/20258:50:26 AMsell$2.39$0.000031950.001270.07169774,859.07
0x879...F227
0x78...71ec
04/01/20256:49:48 AMsell$2.08$0.00003170.0011230.07170765,791.88
0x879...F227
0x74...a609
03/30/202510:19:50 PMbuy$3.23$0.000030540.0018130.071714105,763.99
0x879...F227
0xed...5670
03/29/20255:50:56 PMbuy$2.36$0.000030930.0013020.07170276,509.74
0x879...F227
0x99...703d
03/29/202511:44:22 AMbuy$4.52$0.000031020.0024610.071687145,893.2
0x879...F227
0xdf...f4fe
03/28/20251:07:49 PMbuy$2.49$0.000031530.0013220.07167179,109.1
0x879...F227
0xb4...1799
03/28/20258:33:32 AMbuy$2.2$0.000031770.0011540.07166269,452.72
0x879...F227
0xa5...4d76
03/28/20254:58:07 AMbuy$7.16$0.000031720.0037120.071642225,956.3
0x879...F227
0x6f...2c72
03/27/202511:55:13 PMbuy$11.23$0.00003220.0056020.071606348,783.18
0x707...4E81
0xf8...815b
03/27/202511:55:12 PMsell$25.44$0.000032560.012680.071624781,263.32
0x024...2bae
0x1f...de81
03/27/20255:39:33 PMbuy$2.52$0.000033580.0012630.07167975,240.19
0x879...F227
0xe8...ffe6