WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-USDT pair

Presyo USD
$0.054692
Presyo
0.054692 USDT
TVL
$503.03
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LFG:
53.7M
Pinagsama USDT:
$251.51

LFG/USDT price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.000004692. Ang presyo ng LFG ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.62. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $1,407.66. Ang kontrata ng liquidity pool ay 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 na may kabuuang halaga na naka-lock (TVL) na $503.04. Ang LFG/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/USDT na may kontrata na address 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 ay $503.04.

Ang kabuuang transaksyon ng LFG/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LFG/USDT pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa USDT ay 0.000004692, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.000004692 ngayon.

LFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20263:43:57 PMsell$1.2$0.0546921.20.054692256,905.18
0x845...BF18
0x6e...e906
11/10/20261:32:03 PMsell$1.41$0.0547411.410.054741297,744.76
0xf35...174B
0x96...448f
11/09/20267:12:23 AMsell$1.36$0.0547931.360.054793285,275.37
0x6CB...9C73
0x98...ce3f
11/08/202610:06:52 PMsell$1.29$0.0548431.290.054843266,555.82
0x61f...B688
0xa5...d688
11/08/20269:54:19 PMsell$1.28$0.0548921.280.054892263,266.46
0xF62...F655
0x60...972f
11/05/20269:25:44 PMsell$1.31$0.0549421.310.054942266,759.94
0xcc0...155C
0xbc...a4df
11/05/20263:27:29 PMsell$1.74$0.0551.740.055348,344.37
0x000...D84a
0xf0...45d5
11/04/20263:02:06 PMbuy$1.39$0.0550371.390.055037276,981.3
0x6CB...9C73
0xe7...1c92
11/04/20262:44:32 PMbuy$1.34$0.0549841.340.054984270,620.22
0xf35...174B
0xd3...f647
11/02/20263:25:02 AMbuy$1.3$0.0549341.30.054934264,185.57
0xf35...174B
0xb2...36af
10/30/20261:31:34 AMsell$1.28$0.0549041.280.054904261,762.02
0x61f...B688
0x2f...256e
10/30/202612:18:31 AMsell$1.29$0.0549531.290.054953262,068.81
0xF62...F655
0x65...ed25
10/29/20268:41:59 PMsell$1.34$0.0550041.340.055004268,878.95
0xf35...174B
0x94...86ab
10/24/20263:04:34 PMsell$1.36$0.0550561.360.055056269,065.31
0xcc0...155C
0x75...ff0e
10/22/20264:47:58 PMsell$1.45$0.0551111.450.055111283,977.62
0x124...6b30
0x3d...a1dd
10/21/20262:52:09 PMbuy$1.5$0.055141.50.05514292,795.54
0xf35...174B
0x53...4e93
10/15/20262:23:49 AMsell$1.93$0.0551181.930.055118377,386.46
0x000...29D7
0x29...2951
10/13/202612:05:33 AMsell$1.44$0.0551841.440.055184278,632.75
0xcE8...bEfb
0x4a...72f2
10/12/20265:07:55 AMbuy$1.45$0.0552151.450.055215279,584.58
0xCc5...7f59
0xcb...5ec1
10/08/20263:35:45 PMsell$2.07$0.0551962.070.055196398,727.69
0x000...29D7
0xf8...618d