WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-USDT pair

Presyo USD
$0.00007996
Presyo
0.00007996 USDT
TVL
$1,989.68
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LFG:
12.4M
Pinagsama USDT:
$994.84

LFG/USDT price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00007996. Ang presyo ng LFG ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.68. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $17,567.53. Ang kontrata ng liquidity pool ay 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 na may kabuuang halaga na naka-lock (TVL) na $1,989.68. Ang LFG/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/USDT na may kontrata na address 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 ay $1,989.68.

Ang kabuuang transaksyon ng LFG/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/USDT pool ay may trading volume na $10.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa USDT ay 0.00007996, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00007996 ngayon.

LFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20242:47:08 PMbuy$5.9$0.000079965.90.0000799673,882.85
0xdb4...55Fb
0x22...a066
09/27/20246:14:41 AMbuy$2.13$0.000079322.130.0000793226,858.77
0xdb4...55Fb
0xa2...0f0e
09/26/20243:26:10 PMbuy$2.63$0.000078932.630.0000789333,436.39
0xdb4...55Fb
0xee...e744
09/25/202410:44:50 PMsell$3.5$0.000078533.50.0000785344,666.29
0xdb4...55Fb
0xa0...c36b
09/25/20245:32:47 PMsell$3.51$0.000079093.510.0000790944,457.99
0xdb4...55Fb
0x52...46fd
09/24/20242:21:58 PMsell$3.51$0.000079663.510.0000796644,138.56
0xdb4...55Fb
0x31...65fd
09/24/20242:14:40 AMsell$3.51$0.000080223.510.0000802243,833.81
0xdb4...55Fb
0xdb...20d0
09/23/20242:24:26 PMsell$6.62$0.000081046.620.0000810481,736.64
0xdb4...55Fb
0xc9...656a
09/23/20242:24:25 PMsell$9.48$0.000082359.480.00008235115,197.98
0xdb4...55Fb
0x00...10fb
09/23/20243:28:41 AMbuy$5.89$0.000083155.890.0000831570,953.64
0xdb4...55Fb
0x70...2dca
09/23/20243:07:45 AMbuy$2.11$0.000082492.110.0000824925,586.71
0xdb4...55Fb
0xd5...f415
09/23/20242:11:12 AMbuy$2.61$0.00008212.610.000082131,870.43
0xdb4...55Fb
0xf0...1c1a
09/22/202410:14:50 PMsell$3.52$0.000081693.520.0000816943,113.92
0xdb4...55Fb
0x7f...dcbd
09/22/202411:44:20 AMsell$6.54$0.000082516.540.0000825179,338.96
0x3bA...467a
0x8c...470c
09/21/202411:53:02 PMbuy$3.42$0.000083263.420.0000832641,074.69
0x879...F227
0xb5...9880
09/21/202411:32:52 PMbuy$2.07$0.000082812.070.0000828125,038.69
0xdb4...55Fb
0x94...87f9
09/21/202412:40:24 AMbuy$3.08$0.000082393.080.0000823937,484.98
0xdb4...55Fb
0x1e...a1a2
09/20/202412:39:41 PMbuy$5.3$0.000081715.30.0000817164,939.38
0x879...F227
0x93...571d
09/20/202412:39:40 PMbuy$11.54$0.0000803411.540.00008034143,701.7
0xD25...9972
0x4b...48ef
09/20/202412:39:40 PMsell$22.11$0.0000807122.110.00008071273,938
0xaA2...ea83
0xe6...e1ee