WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-USDT pair

Presyo USD
$0.055648
Presyo
0.055648 USDT
TVL
$573.26
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LFG:
50.63M
Pinagsama USDT:
$286.63

LFG/USDT price stats sa Arbitrum

Noong Marso 1, 2026, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.000005648. Ang presyo ng LFG ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.72. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $1,694.48. Ang kontrata ng liquidity pool ay 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 na may kabuuang halaga na naka-lock (TVL) na $573.26. Ang LFG/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/USDT na may kontrata na address 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 ay $573.26.

Ang kabuuang transaksyon ng LFG/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LFG/USDT pool ay may trading volume na $11.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa USDT ay 0.000005648, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.000005648 ngayon.

LFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20262:00:02 AMbuy$1.48$0.0556481.480.055648263,617.33
0xf70...cdCa
0x06...1c4f
02/28/202610:39:12 PMbuy$1.26$0.0555941.260.055594226,281.34
0xC06...264B
0x31...cfac
02/28/20266:54:28 PMbuy$1.86$0.0555321.860.055532336,833.26
0x879...F227
0x7c...db5b
02/28/20261:51:16 PMbuy$1.52$0.0554661.520.055466279,398.77
0xabc...3996
0xc5...21db
02/28/20267:26:57 AMsell$1.11$0.0554261.110.055426206,129.98
0x53a...5382
0x7c...5991
02/28/20267:26:56 AMsell$1.12$0.0554691.120.055469205,384.94
0xfBF...1fe9
0xcb...730e
02/28/20267:26:55 AMsell$1.16$0.0555141.160.055514210,729.99
0x27E...6170
0xf5...1193
02/28/20266:18:53 AMsell$2.17$0.0555792.170.055579389,365.74
0x985...94Ff
0x84...9fd9
02/27/20264:59:36 PMsell$1.18$0.0556451.180.055645209,091.69
0x9a0...Ff74
0x4c...4bf3
02/27/202611:39:04 AMsell$1.38$0.0556961.380.055696243,911.99
0x57C...5870
0x5b...0fbe
02/26/20265:02:19 PMsell$1.08$0.0557451.080.055745188,957.3
0x69d...1A08
0x08...316b
02/26/20263:20:43 PMsell$1.53$0.0557971.530.055797264,864.67
0x8DB...D454
0x3f...a5c7
02/25/20269:36:52 PMbuy$3.05$0.0558013.050.055801526,351.55
0x985...94Ff
0x7b...9d8b
02/25/20265:48:13 PMbuy$0.5253$0.055730.52530.0557391,668.04
0x7d4...DC6D
0xb8...2490
02/25/20264:27:20 PMbuy$1.74$0.0556851.740.055685307,500.93
0xACE...5353
0x95...33c0
02/25/20262:50:25 PMbuy$1.68$0.0556171.680.055617299,241.63
0x2ff...C6dc
0x31...b9b5
02/25/20261:22:08 AMbuy$2.03$0.0555452.030.055545366,637.16
0x879...F227
0xd4...da4b
02/24/202611:20:28 PMsell$0.009165$0.0554720.0091650.0554721,674.79
0xcbf...bF8d
0x4b...48d6
02/24/20261:17:48 AMsell$2.55$0.0555222.550.055522461,812.2
0x879...F227
0xbf...6fe2
02/23/20261:19:11 AMsell$1.69$0.0556051.690.055605301,828.62
0x2ff...C6dc
0x6c...c88b