WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-USDT pair

Presyo USD
$0.056973
Presyo
0.056973 USDT
TVL
$636.63
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LFG:
45.55M
Pinagsama USDT:
$318.31

LFG/USDT price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.000006973. Ang presyo ng LFG ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.82. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $2,091.97. Ang kontrata ng liquidity pool ay 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 na may kabuuang halaga na naka-lock (TVL) na $636.64. Ang LFG/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/USDT na may kontrata na address 0xf6e4e3CcaE0514faAD07e83558Bf50E053684e90 ay $636.64.

Ang kabuuang transaksyon ng LFG/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/USDT pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa USDT ay 0.000006973, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.000006973 ngayon.

LFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:37:47 PMbuy$1.6$0.0569731.60.056973230,041.63
0x256...757c
0x07...3a58
12/19/20258:52:19 AMbuy$1.22$0.0569111.220.056911176,605.44
0x256...757c
0x8d...5f89
12/18/20257:01:23 PMsell$1.85$0.0568841.850.056884268,826.75
0x879...F227
0x42...bc05
12/18/20254:09:43 PMbuy$1.77$0.0569271.770.056927256,262.21
0x463...D060
0xbf...7067
12/17/20257:32:19 PMsell$1.07$0.056871.070.05687156,042.77
0x256...757c
0xc1...005c
12/17/20254:55:48 PMsell$3.06$0.056963.060.05696440,938.87
0x256...757c
0x21...c901
12/15/20256:18:05 PMsell$1.57$0.0570631.570.057063223,484.73
0xa6C...CF09
0xc3...cf35
12/15/20255:01:38 PMsell$1.88$0.0571391.880.057139264,060.71
0x256...757c
0xb7...9ed6
12/12/20254:40:38 PMsell$3.87$0.0572683.870.057268533,024.7
0x879...F227
0xcb...e778
12/11/20253:20:21 AMsell$2.04$0.0574012.040.057401276,269.76
0x256...757c
0x45...a48b
12/07/20252:55:03 PMsell$2.41$0.0571962.410.057196335,479.8
0x256...757c
0xc5...4ab1
12/05/20255:27:20 PMsell$2.28$0.0573012.280.057301312,802.36
0x879...F227
0x85...e30c
12/03/202511:54:37 PMbuy$1.17$0.057371.170.05737159,698.39
0x256...757c
0x6f...d30a
12/03/20259:29:20 PMbuy$1.34$0.0573141.340.057314184,018.28
0x256...757c
0xbf...494b
12/03/20255:36:51 PMbuy$1.38$0.0572521.380.057252190,334.37
0x256...757c
0xab...e553
12/03/20255:49:00 AMbuy$1.5$0.0571881.50.057188209,500.23
0x256...757c
0xfe...14f8
12/02/20253:57:05 PMbuy$5.73$0.0570275.730.057027816,304.8
0x879...F227
0x10...c5e2
12/01/20254:05:33 PMsell$3.59$0.0569393.590.056939517,820.37
0x879...F227
0x1a...7951
12/01/20251:03:11 AMsell$4.81$0.0571244.810.057124675,838.89
0x256...757c
0x9d...f6b2
11/29/20257:10:04 AMsell$2.12$0.0572792.120.057279292,346.49
0x879...F227
0x02...269d