WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-USDT pair

Presyo USD
$0.00001189
Presyo
0.00001189 USDT
TVL
$225.96
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD75AF24eef5e212f4Cce3E21E6F4276707516b67
HOME:
0x1bD013bD089C2B6b2D30a0e0B545810a5844E761
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama HOME:
9.59M
Pinagsama USDT:
$112.98

HOME/USDT price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HOME token sa DEX LFG Swap ay $0.00001189. Ang presyo ng HOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.44. Ang kontrata ng HOME token ay 0x1bD013bD089C2B6b2D30a0e0B545810a5844E761 na may market cap na $117,784.79. Ang kontrata ng liquidity pool ay 0xD75AF24eef5e212f4Cce3E21E6F4276707516b67 na may kabuuang halaga na naka-lock (TVL) na $225.97. Ang HOME/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/USDT na may kontrata na address 0xD75AF24eef5e212f4Cce3E21E6F4276707516b67 ay $225.97.

Ang kabuuang transaksyon ng HOME/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOME/USDT pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa USDT ay 0.00001189, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.00001189 ngayon.

HOME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20241:38:54 PMsell$1.43$0.000011891.430.00001189120,795.81
0xdb4...55Fb
0x98...7362
09/23/20248:22:09 PMbuy$3.49$0.000011743.490.00001174297,530.44
0xdb4...55Fb
0xe6...cd20
09/23/20242:50:43 AMbuy$0.8728$0.000010590.87280.0000105982,370.7
0x0e7...7F19
0x0b...4a05
09/23/20242:50:43 AMbuy$3.49$0.000010473.490.00001047316,860.22
0xdb4...55Fb
0x1f...958c
09/23/20242:50:42 AMbuy$13.45$0.0000104713.450.000010471.46M
0x0F0...AFBa
0x9c...6463
09/23/20242:50:41 AMsell$38.67$0.0000104738.670.000010473.42M
0x1e1...61EA
0x2d...021a
09/21/202412:40:04 AMsell$3.77$0.000016453.770.00001645229,275.1
0xdb4...55Fb
0x18...030a
09/18/20242:44:52 PMsell$3.6$0.000017383.60.00001738207,225.05
0xdb4...55Fb
0xd6...33f8
09/17/202411:22:15 PMsell$1.88$0.000018081.880.00001808104,304.76
0x3bA...467a
0xc2...f4b7
09/17/202411:21:48 PMsell$2.16$0.000018612.160.00001861116,400
0x3bA...467a
0x90...e95d
09/17/202411:21:34 PMsell$2.23$0.000019192.230.00001919116,400
0x3bA...467a
0x04...0350
09/17/202411:20:12 PMsell$0.8069$0.00001960.80690.000019641,162.53
0xdb4...55Fb
0xe2...4f94
09/17/20245:35:03 PMsell$0.8117$0.000019820.81170.0000198240,954.9
0xdb4...55Fb
0xb0...655a
09/17/20245:35:03 PMsell$11.31$0.0000197711.310.00001977527,219.69
0x711...9C82
0x72...7f22
09/17/20245:35:03 PMbuy$26.3$0.0000193926.30.000019391.36M
0x1a4...530C
0x13...f6d0
09/14/202412:12:35 PMsell$7.01$0.000016137.010.00001613413,997.14
0x711...9C82
0x65...6cdf
09/14/20242:30:35 AMsell$3.72$0.000018323.720.00001832203,235.16
0xdb4...55Fb
0x87...0b21
09/13/20248:27:52 PMbuy$3.49$0.000018463.490.00001846189,273.66
0xdb4...55Fb
0xe3...00a8
09/13/20248:27:36 PMbuy$6.48$0.000017176.480.00001717377,863.9
0x711...9C82
0x13...6623
09/13/20248:21:53 PMbuy$3.49$0.000015943.490.00001594219,165.74
0xdb4...55Fb
0x6d...ad33