WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6524
Presyo
0.0002439 WETH
TVL
$4,453.8
MKT CAP
$6.51B
5m
0%
1h
0%
4h
1.94%
24h
2.11%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
107
Telegram price alerts
Pares:
0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,418.49
Pinagsama WETH:
$0.8324

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARB token sa DEX LFG Swap ay $0.6524. Ang presyo ng ARB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $106.56. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,514,274,509.17. Ang kontrata ng liquidity pool ay 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 na may kabuuang halaga na naka-lock (TVL) na $4,453.80. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 ay $4,453.80.

Ang kabuuang transaksyon ng ARB/WETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $106.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002439, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6524 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:36:54 AMbuy$2.49$0.65080.00093280.00024333.83
0x0B0...4b68
0xe5...5f25
09/28/202410:36:55 AMbuy$3.08$0.65240.0011540.00024394.73
0x084...e4C5
0x12...a172
09/28/202410:36:42 AMbuy$2.97$0.64920.0011110.00024274.58
0xCF1...170c
0x56...da73
09/28/202410:21:46 AMbuy$4.28$0.64670.00160.00024196.61
0xA71...9084
0xaa...cb66
09/28/20249:05:32 AMsell$3.52$0.640.0013250.00024035.51
0x760...dCE3
0x1f...65c4
09/28/20244:58:10 AMsell$3.16$0.66220.0011760.00024584.78
0x689...4aAb
0x3b...6067
09/28/20244:50:21 AMsell$2.83$0.66450.0010510.00024654.26
0xa47...435F
0x17...a9e5
09/28/20243:08:37 AMbuy$3.69$0.66970.0013680.00024795.51
0xA71...9084
0xfa...a760
09/28/202412:54:11 AMsell$3.57$0.66380.0013280.00024645.39
0x760...dCE3
0xbb...c32e
09/28/202412:23:51 AMsell$3.57$0.66650.0013240.00024725.35
0x824...003d
0xe9...fa01
09/27/202411:43:30 PMsell$3.42$0.66850.0012720.00024795.12
0x83D...B381
0x69...246d
09/27/202411:33:21 PMsell$3.04$0.67170.0011250.00024874.52
0x1DE...4C8f
0xe3...ac02
09/27/202410:34:18 PMbuy$6.01$0.67560.0022250.00024988.9
0x9ac...473f
0x41...20b7
09/27/202410:34:15 PMbuy$4.77$0.67240.0017660.00024867.1
0xA71...9084
0xb8...c6f7
09/27/202410:33:51 PMbuy$4.23$0.66870.0015690.00024776.33
0xA71...9084
0x97...3e20
09/27/202410:03:08 PMbuy$4.46$0.66450.0016590.00024676.72
0xdb4...55Fb
0xa7...27ce
09/27/20249:40:02 PMbuy$3.71$0.66290.0013770.00024585.6
0xA71...9084
0x71...be3b
09/27/20249:33:53 PMbuy$2.87$0.66090.0010670.00024514.35
0x1fF...61B2
0xd2...904b
09/27/20249:29:41 PMbuy$3.9$0.65870.0014470.00024445.92
0xd05...daC1
0xab...ef3d
09/27/20249:03:31 PMbuy$0.6294$0.65740.00023350.00024390.9575
0x03c...e8EA
0xe6...d67f