WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3796
Presyo
0.0001622 WETH
TVL
$3,038.75
MKT CAP
$3.79B
5m
0%
1h
0%
4h
-0.16%
24h
4.33%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
103
Telegram price alerts
Pares:
0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,007.32
Pinagsama WETH:
$0.6493

ARB/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX LFG Swap ay $0.3796. Ang presyo ng ARB ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $103.20. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,791,506,817.15. Ang kontrata ng liquidity pool ay 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 na may kabuuang halaga na naka-lock (TVL) na $3,038.76. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 ay $3,038.76.

Ang kabuuang transaksyon ng ARB/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $103.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001622, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3796 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:07:55 AMbuy$2.68$0.37960.0011480.00016227.07
0x979...24F9
0x01...e9d5
05/10/202512:10:42 AMbuy$2$0.38020.00085210.00016175.26
0x979...24F9
0x86...9e28
05/09/20259:27:13 PMsell$3.48$0.3750.0014960.00016099.29
0x979...24F9
0x73...4037
05/09/20259:10:56 PMbuy$3.79$0.37790.0016240.000161810.03
0xdb4...55Fb
0xd6...da21
05/09/20259:06:12 PMbuy$3.77$0.37610.0016160.00016110.03
0xdb4...55Fb
0x9f...a51e
05/09/20258:53:14 PMbuy$1.6$0.37460.00068920.00016054.29
0x7E0...d7A5
0xa5...84a8
05/09/20258:09:30 PMsell$2.39$0.37250.0010270.00015966.43
0x979...24F9
0x79...fdde
05/09/20257:10:13 PMsell$3.26$0.37470.0013970.00016028.71
0x979...24F9
0x1a...f984
05/09/20256:31:36 PMsell$1.5$0.37540.00064380.00016074
0xED0...DDD7
0x47...5e33
05/09/20256:21:49 PMsell$1.46$0.37620.00062570.0001613.88
0x1fb...69b6
0x91...064b
05/09/20255:42:12 PMsell$1.7$0.37670.00072990.00016134.52
0x02a...ef4B
0xec...ccf7
05/09/20255:37:36 PMsell$1.65$0.37680.00070980.00016174.38
0x8AD...0587
0x84...2780
05/09/20253:18:11 PMbuy$5.03$0.37560.0021740.000162313.39
0xaAB...aF1D
0x99...b29a
05/09/202511:01:39 AMbuy$4.05$0.37840.0017280.000161310.7
0x824...003d
0x70...0309
05/09/202510:06:09 AMbuy$6.03$0.37420.0025850.000160316.12
0xf14...F96A
0xbd...4b39
05/09/20259:25:11 AMbuy$11.53$0.37060.0049290.000158431.11
0x824...003d
0x66...08a7
05/09/20258:54:01 AMsell$16.8$0.38080.006970.00015844.11
0x824...003d
0xe7...2e8f
05/09/20257:58:24 AMsell$17.83$0.38150.0075230.00016146.72
0x824...003d
0x9f...821e
05/09/20257:23:43 AMsell$4.93$0.3760.0021430.000163413.11
0xdaF...3109
0x3d...485b
05/09/20255:52:50 AMbuy$1.78$0.36430.00080650.00016474.89
0x7A9...4D78
0xbd...f11d