WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.8756
Presyo
0.0002378 WETH
TVL
$5,753.79
MKT CAP
$8.77B
5m
0%
1h
0%
4h
-2.12%
24h
-7.49%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
122
Telegram price alerts
Pares:
0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,280.97
Pinagsama WETH:
$0.7814

ARB/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ARB token sa DEX LFG Swap ay $0.8756. Ang presyo ng ARB ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $122.21. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $8,768,410,751.21. Ang kontrata ng liquidity pool ay 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 na may kabuuang halaga na naka-lock (TVL) na $5,753.80. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x63B4D1604F42E0Eb11070Ed9883C1eA59CEDAB70 ay $5,753.80.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $122.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002378, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.8756 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202411:00:23 PMsell$4.87$0.87560.0013240.00023785.57
0xA8d...5136
0x08...6a6c
12/18/20249:55:52 PMsell$5.87$0.8820.001590.00023876.66
0x282...57F0
0x36...4b1e
12/18/20249:54:07 PMsell$1.48$0.88420.00040310.00023931.68
0x979...24F9
0xb9...1c93
12/18/20249:49:58 PMsell$1.56$0.88520.00042480.00023961.77
0x979...24F9
0x43...dbe0
12/18/20248:33:04 PMsell$18.09$0.89460.0048790.000241220.22
0x867...deaD
0xe6...8862
12/18/20246:32:23 PMbuy$9.21$0.94510.0023730.00024349.74
0x01B...2276
0x7e...2908
12/18/20245:38:13 PMbuy$7.92$0.93680.0020470.0002428.45
0x00B...5011
0x13...e897
12/18/20245:26:36 PMsell$8.74$0.93050.0022630.00024079.4
0x00B...5011
0x33...161e
12/18/20242:46:43 PMbuy$6.34$0.93390.0016450.00024236.79
0xb30...c5BC
0x63...e20d
12/18/20242:02:52 PMbuy$5.59$0.93250.0014480.00024146
0x699...4f4B
0x35...d14c
12/18/20241:33:50 PMbuy$6.27$0.92940.0016220.00024046.74
0xdb4...55Fb
0xd0...92f4
12/18/202412:38:40 PMsell$6.22$0.92570.0016060.0002396.72
0xdb4...55Fb
0xb2...0763
12/18/202412:32:14 PMsell$6.24$0.93060.001610.000246.7
0xC61...8864
0xa1...3cf0
12/18/202412:32:06 PMsell$7.14$0.93470.0018430.0002417.64
0x05B...695c
0x61...5c28
12/18/202411:08:51 AMbuy$3.96$0.93880.0010240.00024274.21
0x979...24F9
0xef...a467
12/18/20244:38:11 AMsell$4.18$0.92420.0010920.00024134.52
0x824...003d
0x78...e99e
12/18/20244:03:46 AMsell$7.09$0.93250.0018420.00024227.6
0x01B...2276
0x3a...6371
12/18/20244:01:54 AMsell$4.71$0.93620.0012250.00024315.03
0x824...003d
0x45...57b0
12/18/20241:27:09 AMbuy$6.12$0.95110.0015730.00024456.43
0x979...24F9
0x55...e499
12/17/202411:49:43 PMbuy$0.5208$0.94650.00013420.0002440.5501
0x979...24F9
0x9d...9806