WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,997.91
Presyo
2,997.91 USDC
TVL
$2,252.91
MKT CAP
$507.3M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
82
Telegram price alerts
Pares:
0x26333Db71B82e2DF33d1C11158470B73E3d27072
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.285
Pinagsama USDC:
$1,398.47

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $2,997.91. Ang presyo ng WETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $82.04. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $507,276,457.83. Ang kontrata ng liquidity pool ay 0x26333Db71B82e2DF33d1C11158470B73E3d27072 na may kabuuang halaga na naka-lock (TVL) na $2,252.91. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x26333Db71B82e2DF33d1C11158470B73E3d27072 ay $2,252.91.

Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $82.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,997.91, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,997.91 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20253:43:55 PMsell$4.88$2,997.914.882,997.910.00163
0x879...F227
0x51...063b
11/20/202511:39:33 AMbuy$2.2$3,009.742.23,009.740.000732
0x879...F227
0xbe...2101
11/20/202510:09:19 AMsell$3.16$3,010.73.163,010.70.001051
0x879...F227
0xac...ff99
11/20/20257:02:51 AMbuy$2.43$3,015.692.433,015.690.0008073
0x879...F227
0x91...42b1
11/20/20256:51:09 AMsell$4.3$3,019.834.33,019.830.001426
0x879...F227
0x40...2016
11/20/20254:51:26 AMbuy$2.59$3,028.32.593,028.30.0008555
0x879...F227
0x50...d6b5
11/20/20254:19:58 AMsell$4.2$3,031.554.23,031.550.001388
0x879...F227
0x3a...61f0
11/20/20252:20:21 AMsell$0.8101$3,049.230.81013,049.230.0002656
0x879...F227
0xa6...96b3
11/20/20252:06:59 AMbuy$4.07$3,040.174.073,040.170.001339
0x879...F227
0x65...84a8
11/20/20251:07:07 AMbuy$1.48$3,020.631.483,020.630.0004928
0x985...94Ff
0x93...8d0f
11/19/202511:13:39 PMbuy$4.91$2,998.24.912,998.20.001637
0x879...F227
0x45...babd
11/19/20259:42:38 PMbuy$5.6$2,961.555.62,961.550.001892
0x879...F227
0xce...828b
11/19/20259:04:16 PMbuy$3.74$2,929.173.742,929.170.001278
0x879...F227
0x18...b9a2
11/19/20258:27:39 PMbuy$5.58$2,897.025.582,897.020.001926
0x879...F227
0x38...41bc
11/19/20257:59:48 PMsell$2.84$2,885.332.842,885.330.0009844
0x879...F227
0x6f...c38b
11/19/20257:10:35 PMbuy$0.6958$2,895.010.69582,895.010.0002403
0x879...F227
0x06...4ba4
11/19/20257:06:08 PMbuy$0.4929$2,890.930.49292,890.930.0001705
0x879...F227
0x68...3043
11/19/20256:55:37 PMbuy$0.7099$2,886.810.70992,886.810.0002459
0x879...F227
0x51...048d
11/19/20256:45:02 PMbuy$0.6702$2,882.080.67022,882.080.0002325
0x879...F227
0xf1...80c2
11/19/20256:44:48 PMsell$5.07$2,894.855.072,894.850.001752
0x879...F227
0xe8...4147