- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Impormasyon tungkol sa LSETH-WETH pair
- Pinagsama LSETH:
- 3.54
- Pinagsama WETH:
- $1.78
LSETH/WETH price stats sa Arbitrum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,588.32. Ang presyo ng LSETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $23,432.32. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $8,684.56. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LSETH/WETH ngayon?
Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $8,684.56.
Ilang transaksyon ang mayroon sa LSETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSETH/WETH pool sa nakaraang 24 na oras?
Ang LSETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSETH sa WETH?
Ang exchange rate ng 1 LSETH sa WETH ay 1.02, na naitala noong 8:50 PM UTC.
Magkano ang 1 LSETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,588.32 ngayon.
LSETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:47:21 PM | buy | $6.31 | $2,588.32 | 0.002493 | 1.02 | 0.002439 | 0x3a...20fb | |
| 05/17/2025 | 10:27:56 PM | buy | $4.75 | $2,522.5 | 0.001927 | 1.02 | 0.001885 | 0x61...2381 | |
| 05/17/2025 | 1:47:21 PM | buy | $4.86 | $2,516.3 | 0.001977 | 1.02 | 0.001934 | 0x0e...9587 | |
| 05/17/2025 | 9:17:29 AM | buy | $4.9 | $2,535.11 | 0.001979 | 1.02 | 0.001936 | 0x98...13ec | |
| 05/17/2025 | 2:04:46 AM | buy | $5.73 | $2,526.47 | 0.002322 | 1.02 | 0.002271 | 0x2b...cfc1 | |
| 05/17/2025 | 1:36:52 AM | buy | $1.56 | $2,539.15 | 0.0006298 | 1.02 | 0.0006161 | 0xaf...2784 | |
| 05/17/2025 | 12:19:21 AM | buy | $10.44 | $2,570.31 | 0.004153 | 1.02 | 0.004063 | 0x54...b593 | |
| 05/16/2025 | 11:52:33 PM | buy | $1.58 | $2,601.67 | 0.0006213 | 1.02 | 0.0006078 | 0x83...e8cb | |
| 05/16/2025 | 10:57:55 PM | buy | $5.11 | $2,597.22 | 0.002014 | 1.02 | 0.00197 | 0xde...3186 | |
| 05/16/2025 | 10:05:00 PM | buy | $4.88 | $2,625.98 | 0.001901 | 1.02 | 0.00186 | 0xc1...87db | |
| 05/16/2025 | 2:53:41 PM | buy | $9.89 | $2,639.88 | 0.003831 | 1.02 | 0.003748 | 0xb0...45c0 | |
| 05/16/2025 | 2:13:59 AM | sell | $5.49 | $2,628.76 | 0.002133 | 1.02 | 0.002089 | 0xf0...a127 | |
| 05/15/2025 | 10:19:12 PM | sell | $6.55 | $2,607.5 | 0.002569 | 1.02 | 0.002515 | 0x17...8bb9 | |
| 05/15/2025 | 9:23:42 PM | buy | $5.12 | $2,581.84 | 0.002027 | 1.02 | 0.001983 | 0x25...0b10 | |
| 05/15/2025 | 4:54:17 PM | sell | $7.91 | $2,634.72 | 0.003069 | 1.02 | 0.003005 | 0x80...ae17 | |
| 05/15/2025 | 4:30:59 PM | sell | $6.06 | $2,618.72 | 0.002366 | 1.02 | 0.002316 | 0xda...d3a3 | |
| 05/15/2025 | 3:38:37 PM | sell | $8.94 | $2,590.19 | 0.003525 | 1.02 | 0.003451 | 0xa5...05ae | |
| 05/15/2025 | 2:45:24 PM | buy | $12.8 | $2,552.7 | 0.005128 | 1.02 | 0.005017 | 0xc7...b1d9 | |
| 05/15/2025 | 9:44:46 AM | buy | $1.55 | $2,603.83 | 0.0006095 | 1.02 | 0.0005962 | 0xd9...f321 | |
| 05/15/2025 | 7:43:51 AM | buy | $7.09 | $2,600.39 | 0.002787 | 1.02 | 0.002726 | 0xfc...cd6e |