- WhatToFarm
- Arbitrum
- Kyber Swap
- LSETH-WETH LPs
Impormasyon tungkol sa LSETH-WETH pair
- Pinagsama LSETH:
- 3.55
- Pinagsama WETH:
- $1.76
LSETH/WETH price stats sa Arbitrum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $3,662.19. Ang presyo ng LSETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.42. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $31,597.09. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $19,354.31. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LSETH/WETH ngayon?
Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $19,354.31.
Ilang transaksyon ang mayroon sa LSETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LSETH/WETH pool sa nakaraang 24 na oras?
Ang LSETH/WETH pool ay may trading volume na $1.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSETH sa WETH?
Ang exchange rate ng 1 LSETH sa WETH ay 1.02, na naitala noong 6:24 PM UTC.
Magkano ang 1 LSETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $3,662.19 ngayon.
LSETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 5:59:27 PM | buy | $1.42 | $3,662.19 | 0.0003976 | 1.02 | 0.000389 | 0xd7...f653 | |
| 07/18/2025 | 3:50:34 AM | sell | $1.35 | $3,676.18 | 0.0003773 | 1.02 | 0.0003694 | 0x0e...8d22 | |
| 07/18/2025 | 2:18:46 AM | sell | $4.03 | $3,680.84 | 0.00112 | 1.02 | 0.001096 | 0xbd...12ac | |
| 07/17/2025 | 9:55:59 AM | sell | $1.4 | $3,544.65 | 0.0004044 | 1.02 | 0.0003959 | 0x7d...603f | |
| 07/17/2025 | 6:55:55 AM | sell | $2.11 | $3,508.52 | 0.0006168 | 1.02 | 0.0006038 | 0x92...b5d1 | |
| 07/16/2025 | 7:15:58 PM | sell | $2.69 | $3,413 | 0.0008051 | 1.02 | 0.0007883 | 0x4b...e895 | |
| 07/16/2025 | 7:04:47 PM | sell | $1.77 | $3,413.01 | 0.00053 | 1.02 | 0.0005189 | 0x19...7128 | |
| 07/16/2025 | 4:24:46 PM | sell | $3.16 | $3,310.98 | 0.0009768 | 1.02 | 0.0009563 | 0x4b...2c7e | |
| 07/16/2025 | 1:29:29 PM | sell | $1.31 | $3,246.6 | 0.0004151 | 1.02 | 0.0004064 | 0xaa...1e87 | |
| 07/15/2025 | 11:29:41 PM | sell | $2.13 | $3,196.72 | 0.0006807 | 1.02 | 0.0006664 | 0x4a...43ce | |
| 07/15/2025 | 10:44:49 PM | sell | $4.33 | $3,144.88 | 0.001407 | 1.02 | 0.001377 | 0xc8...10c1 | |
| 07/15/2025 | 8:04:11 PM | buy | $4.5 | $3,113.29 | 0.00148 | 1.02 | 0.001448 | 0x04...266a | |
| 07/15/2025 | 5:59:37 PM | sell | $4.84 | $3,153.11 | 0.00157 | 1.02 | 0.001537 | 0x01...8824 | |
| 07/15/2025 | 4:12:59 PM | sell | $6.25 | $3,109.7 | 0.002055 | 1.02 | 0.002011 | 0x1b...9556 | |
| 07/15/2025 | 3:26:31 PM | buy | $5.73 | $3,059.86 | 0.001916 | 1.02 | 0.001874 | 0x87...f8e8 | |
| 07/15/2025 | 2:07:40 PM | sell | $2.73 | $3,119.45 | 0.000894 | 1.02 | 0.0008752 | 0xc7...6292 | |
| 07/15/2025 | 1:45:46 PM | sell | $8.39 | $3,104.5 | 0.002762 | 1.02 | 0.002704 | 0xa3...8ef2 | |
| 07/15/2025 | 7:03:02 AM | sell | $4.2 | $3,045.79 | 0.00141 | 1.02 | 0.001381 | 0x54...2cc3 | |
| 07/15/2025 | 3:29:42 AM | buy | $2.11 | $3,003.61 | 0.0007204 | 1.02 | 0.0007048 | 0xf2...549d | |
| 07/15/2025 | 3:02:26 AM | buy | $3.85 | $3,037.26 | 0.001296 | 1.02 | 0.001267 | 0xd8...5d0d |