WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$2,226.18
Presyo
1.03 WETH
TVL
$20,543.73
MKT CAP
$9K
5m
0%
1h
0%
4h
-1.51%
24h
2.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
0.6944
Pinagsama WETH:
$4.7

LSETH/WETH price stats sa Arbitrum

Noong Marso 25, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,226.18. Ang presyo ng LSETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.33. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $8,968.50. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $20,543.73. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $20,543.73.

Ang kabuuang transaksyon ng LSETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $29.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.03, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,226.18 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:14:23 PMbuy$4.78$2,226.180.0022181.030.00215
0x375...C524
0xb6...237f
03/25/202611:20:34 AMsell$5.02$2,260.210.002291.030.002222
0x2ff...C6dc
0xc5...fb6b
03/25/20265:08:27 AMsell$4.98$2,245.80.002291.030.002221
0x375...C524
0x62...dc4e
03/24/202611:31:40 PMsell$4.91$2,228.730.0022731.030.002205
0x375...C524
0x83...70fd
03/24/20268:26:41 PMsell$4.91$2,214.090.0022891.030.00222
0x2ff...C6dc
0x44...82cd
03/24/20265:05:17 PMbuy$4.69$2,182.080.0022181.030.00215
0x375...C524
0xc6...fb72
03/24/20262:13:21 PMbuy$4.85$2,194.430.0022811.030.002211
0x02a...818f
0xe7...8d4a
03/23/202611:22:40 PMbuy$4.88$2,207.630.0022811.030.002211
0x02a...818f
0xcb...d0e7
03/23/20267:06:19 PMsell$4.98$2,245.60.002291.030.002221
0x02a...818f
0x45...71e6
03/23/20266:46:46 PMsell$4.96$2,232.330.0022921.030.002223
0x375...C524
0x1e...4eaa
03/23/20263:57:07 PMbuy$4.85$2,194.160.0022811.030.002211
0x2ff...C6dc
0xc5...acdc
03/23/20263:47:13 PMbuy$4.88$2,209.140.0022811.030.002211
0x375...C524
0x3d...09e9
03/23/20263:34:52 PMbuy$4.78$2,225.520.0022181.030.00215
0x02a...818f
0x98...5743
03/23/20262:03:20 PMsell$4.97$2,256.950.0022731.030.002205
0x2ff...C6dc
0x62...5579
03/23/20261:37:27 PMsell$4.94$2,223.660.0022921.030.002224
0x02a...818f
0xc3...ce17
03/23/202612:01:43 PMbuy$4.83$2,185.20.0022811.030.002211
0x2ff...C6dc
0xe6...6cf3
03/23/202611:48:07 AMbuy$4.87$2,204.390.0022811.030.002211
0x375...C524
0x63...4bad
03/23/202611:46:53 AMbuy$4.89$2,214.720.0022811.030.002211
0x02a...818f
0xb6...e4ee
03/23/202611:12:40 AMsell$8.54$2,247.880.0039181.030.003801
0x2ff...C6dc
0xa7...9585
03/23/202611:10:21 AMsell$7.9$2,223.470.0036621.030.003553
0x02a...818f
0x67...d6b5