WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$2,379.83
Presyo
1.03 WETH
TVL
$21,508.15
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
0.7661
Pinagsama WETH:
$4.63

LSETH/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,379.83. Ang presyo ng LSETH ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.78. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $9,507.02. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $21,508.16. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $21,508.16.

Ang kabuuang transaksyon ng LSETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $11.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.03, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,379.83 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:31:07 PMsell$6.89$2,379.830.0029851.030.002897
0x879...F227
0x83...05d7
05/08/20262:17:25 AMbuy$4.89$2,338.860.0021561.030.00209
0x375...C524
0x58...2934
05/07/20265:27:07 PMbuy$1.78$2,350.950.00078121.030.0007575
0x2ff...C6dc
0x54...2a09
05/07/20265:26:51 PMbuy$5.2$2,353.80.0022811.030.002212
0x375...C524
0x6b...570e
05/07/20262:32:59 PMbuy$5.25$2,373.570.0022811.030.002212
0x375...C524
0x7a...7423
05/07/20261:06:58 AMbuy$5.28$2,389.670.0022811.030.002212
0x02a...818f
0x2e...4d4b
05/07/20261:02:22 AMbuy$1.23$2,398.360.00053121.030.0005151
0x2ff...C6dc
0x99...4c06
05/07/202612:47:26 AMbuy$5.03$2,408.940.0021561.030.00209
0x02a...818f
0x45...dfda
05/06/20262:07:31 PMbuy$5.36$2,425.360.0022811.030.002212
0x375...C524
0x60...5fb4
05/06/20261:47:09 PMbuy$5.36$2,441.510.0022651.030.002196
0x02a...818f
0x56...5c55
05/06/20261:25:43 PMbuy$5.1$2,459.110.002141.030.002075
0x375...C524
0x96...c592
05/06/202611:18:31 AMsell$5.54$2,493.720.0022891.030.002222
0x375...C524
0x05...18ca
05/06/20269:39:00 AMsell$1.29$2,479.480.00053951.030.0005235
0x375...C524
0x23...d98c
05/06/20269:38:53 AMsell$5.46$2,477.10.0022741.030.002206
0x2ff...C6dc
0x75...b14c
05/05/20263:38:30 AMsell$5.46$2,460.580.002291.030.002222
0x02a...818f
0x45...ae76
05/04/202610:07:12 AMbuy$5.3$2,395.920.0022811.030.002212
0x2ff...C6dc
0x18...a8b1
05/04/202610:05:23 AMbuy$5.34$2,415.830.0022811.030.002212
0x375...C524
0x83...b22d
05/04/20266:26:14 AMbuy$5.38$2,432.740.0022811.030.002212
0x02a...818f
0xf9...5e3f
05/04/20264:20:13 AMsell$5.48$2,469.470.002291.030.002222
0x02a...818f
0x06...816f
05/04/20262:41:00 AMsell$5.45$2,455.630.002291.030.002222
0x02a...818f
0x54...e2a5