WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$2,529
Presyo
1.02 WETH
TVL
$21,351.56
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
1.03
Pinagsama WETH:
$4.36

LSETH/WETH price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,529. Ang presyo ng LSETH ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.44. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $10,102.95. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $21,351.56. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $21,351.56.

Ang kabuuang transaksyon ng LSETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $31.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.02, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,529 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:55:06 PMsell$5.23$2,5290.0021311.020.00207
0x375...C524
0x48...5163
10/20/20263:15:18 PMbuy$7.88$2,501.090.003251.030.003153
0x375...C524
0x40...f647
10/20/20262:14:54 PMsell$8.05$2,541.660.0032641.020.003169
0x2ff...C6dc
0xda...2dcc
10/20/20262:08:21 PMsell$5.2$2,513.530.0021321.020.00207
0x2ff...C6dc
0x8b...eff5
10/20/20261:09:53 AMbuy$5.05$2,451.950.0021251.030.002061
0x2ff...C6dc
0x08...9df3
10/19/20267:35:21 AMsell$1.51$2,511.430.00062221.020.0006042
0x0e6...C7c8
0x05...9f53
10/19/20267:34:21 AMsell$5.19$2,510.810.0021321.020.00207
0x02a...818f
0xb8...cfb0
10/19/20261:43:35 AMsell$4.68$2,497.980.0019311.020.001875
0x14c...bF1f
0x1e...a31f
10/18/202611:27:59 PMsell$5.18$2,481.770.0021491.020.002087
0x0C9...d1ee
0x4f...6ed0
10/18/202610:43:47 PMsell$4.69$2,462.890.0019651.020.001908
0x0B0...356E
0x2e...eae5
10/18/202610:04:54 PMsell$1.56$2,462.570.00065421.020.0006352
0x0e6...C7c8
0x3e...130d
10/18/20267:30:45 PMbuy$7.64$2,423.070.003251.030.003153
0x2ff...C6dc
0x56...0615
10/18/20262:31:56 PMbuy$4.58$2,441.080.0019351.030.001877
0xf35...174B
0x07...703b
10/18/20261:35:09 PMbuy$5.05$2,453.390.0021251.030.002061
0x2ff...C6dc
0xc3...bfde
10/17/20269:34:46 PMbuy$1.44$2,452.580.00060621.030.0005882
0x0e6...C7c8
0x07...346f
10/17/20269:32:15 PMbuy$7.74$2,456.120.003251.030.003153
0x02a...818f
0x78...5f7b
10/16/20265:17:01 PMbuy$3.96$2,475.940.0016521.030.001603
0xF62...F655
0x11...126f
10/16/20265:07:44 PMbuy$4.65$2,488.40.0019291.030.001871
0x0fF...a8cF
0x15...1ba3
10/16/202611:13:43 AMsell$1.55$2,561.10.00062331.020.0006052
0x17F...115C
0x2d...d632
10/16/202611:12:41 AMsell$4.94$2,551.380.0019971.020.001939
0x0a8...342A
0x85...1eb7