WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$1,836.37
Presyo
1.03 WETH
TVL
$9,663.43
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
0.7795
Pinagsama WETH:
$4.62

LSETH/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $1,836.37. Ang presyo ng LSETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.52. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $7,336.01. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $9,663.43. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $9,663.43.

Ang kabuuang transaksyon ng LSETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $24.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.03, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $1,836.37 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20262:21:58 PMbuy$4.06$1,836.370.0022811.030.002212
0x02a...818f
0xad...8652
07/10/20261:52:14 PMsell$4.14$1,863.470.0022921.030.002224
0x02a...818f
0x3b...8041
07/10/202610:24:07 AMsell$4.11$1,850.690.0022911.030.002224
0x375...C524
0x79...ca96
07/10/20269:33:52 AMsell$1.3$1,842.950.00072691.030.0007054
0x375...C524
0x74...7452
07/10/20268:17:42 AMsell$4.08$1,839.40.002291.030.002222
0x2ff...C6dc
0xa6...d916
07/10/20261:49:11 AMsell$6.8$1,826.710.003841.030.003727
0x879...F227
0xe4...4e89
07/09/20267:00:38 AMsell$4.01$1,808.840.0022891.030.002221
0x2ff...C6dc
0x5a...96cc
07/09/20262:02:38 AMbuy$3.94$1,782.740.0022811.030.002212
0x2ff...C6dc
0xd1...83e6
07/08/20263:09:28 PMbuy$3.92$1,774.910.0022811.030.002212
0x02a...818f
0xb1...c410
07/08/20268:27:12 AMbuy$3.94$1,785.450.0022811.030.002212
0x02a...818f
0x1a...ca09
07/08/20262:37:24 AMbuy$1.33$1,800.620.00076561.030.0007424
0x02a...818f
0x29...425d
07/08/20262:36:20 AMbuy$3.97$1,796.660.0022811.030.002212
0x02a...818f
0x52...eb81
07/08/20261:37:06 AMbuy$4.64$1,813.910.0026421.030.002562
0x79c...3525
0xbe...553d
07/07/202610:01:01 PMbuy$4.02$1,820.690.0022811.030.002212
0x375...C524
0x2c...eb40
07/07/20267:18:24 PMbuy$4.05$1,831.870.0022811.030.002212
0x2ff...C6dc
0x10...ddcf
07/07/20264:44:36 PMsell$4.12$1,858.420.0022891.030.002221
0x375...C524
0xec...02c5
07/07/20263:28:12 PMsell$4.1$1,848.740.0022891.030.002221
0x02a...818f
0x06...fe6c
07/07/20262:30:39 AMbuy$4.05$1,832.80.0022811.030.002212
0x2ff...C6dc
0xf0...df68
07/07/20262:23:39 AMbuy$1.36$1,841.160.00076561.030.0007424
0x02a...818f
0x8d...c93f
07/07/20261:05:05 AMbuy$4.07$1,843.690.0022811.030.002212
0x375...C524
0x6c...571c