WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$3,060.9
Presyo
1.02 WETH
TVL
$16,173.93
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
3.53
Pinagsama WETH:
$1.78

LSETH/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $3,060.9. Ang presyo ng LSETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $50.55. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $22,396.64. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $16,173.93. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $16,173.93.

Ang kabuuang transaksyon ng LSETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $50.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.02, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $3,060.9 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:45:57 PMbuy$1.87$3,060.90.00062681.020.0006129
0x879...F227
0x43...c0df
11/20/20255:08:34 AMsell$1.83$3,126.630.00059891.020.000586
0x879...F227
0x83...d144
11/20/20251:54:28 AMsell$3.81$3,113.270.0012531.020.001226
0x879...F227
0x4b...f0b4
11/19/202511:24:13 PMsell$3.9$3,086.420.0012921.020.001264
0x879...F227
0x71...477d
11/19/202511:05:13 PMsell$1.74$3,058.880.0005821.020.0005694
0x879...F227
0x78...a987
11/19/20259:37:41 PMsell$8$3,061.760.0026741.020.002615
0x879...F227
0x7f...7295
11/19/20258:54:52 PMsell$4.48$2,999.270.0015291.020.001496
0x879...F227
0xae...1307
11/19/20257:17:13 PMbuy$4.37$2,948.40.0015181.020.001484
0x879...F227
0x9f...f190
11/19/20255:55:01 PMbuy$8.47$2,993.310.0028961.020.002831
0x879...F227
0xe6...4bc0
11/19/20253:57:46 PMbuy$12.02$3,037.290.0040511.020.00396
0x879...F227
0xc1...c0df
11/19/20257:24:26 AMsell$3.93$3,122.660.0012871.020.00126
0x879...F227
0xd4...ea89
11/19/20255:25:21 AMbuy$1.74$3,100.360.00057511.020.0005624
0x879...F227
0x78...5c2b
11/19/20255:07:58 AMbuy$4.21$3,105.60.0013861.020.001355
0x879...F227
0xd1...17a2
11/18/20253:58:56 PMsell$2.16$3,184.230.00069361.020.0006789
0x879...F227
0x83...bd13
11/18/20258:02:57 AMsell$4.03$3,096.190.0013321.020.001304
0x879...F227
0xb7...6737
11/18/20254:32:02 AMbuy$5.31$3,043.610.0017841.020.001744
0x879...F227
0xde...6f28
11/18/20251:17:59 AMsell$4.13$3,108.80.0013571.020.001328
0x879...F227
0x6d...29b3
11/17/20255:27:47 PMbuy$2.57$3,172.760.00083061.020.0008122
0x879...F227
0x04...1cfe
11/17/202511:33:12 AMsell$1.84$3,280.620.00057411.020.0005618
0x879...F227
0x8d...96b5
11/17/20252:22:04 AMsell$1.59$3,220.710.00050731.020.0004964
0x879...F227
0x6e...424b