WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$1,927.02
Presyo
1.03 WETH
TVL
$10,141
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
0.8012
Pinagsama WETH:
$4.6

LSETH/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $1,927.02. Ang presyo ng LSETH ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.64. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $7,698.13. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $10,141.01. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $10,141.01.

Ang kabuuang transaksyon ng LSETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $21.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.03, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $1,927.02 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20261:48:08 PMbuy$4.26$1,927.020.0022811.030.002212
0x375...C524
0xd5...8d93
07/31/20269:33:06 AMbuy$4.28$1,939.040.0022811.030.002212
0x375...C524
0x52...6ea0
07/31/20267:07:01 AMbuy$4.31$1,948.380.0022811.030.002212
0x2ff...C6dc
0x31...4647
07/31/20261:50:33 AMbuy$4.35$1,967.90.0022811.030.002212
0x02a...818f
0x73...92e6
07/30/20261:50:57 PMsell$4.42$1,992.080.0022891.030.002221
0x2ff...C6dc
0x40...b81f
07/30/202611:50:55 AMsell$4.4$1,982.040.002291.030.002222
0x375...C524
0x29...f55d
07/29/202610:19:22 PMsell$4.36$1,965.740.0022891.030.002221
0x375...C524
0xc9...1584
07/29/20268:02:21 PMbuy$4.28$1,938.770.0022811.030.002212
0x2ff...C6dc
0x04...01d5
07/29/20267:46:03 PMbuy$4.31$1,952.10.0022811.030.002212
0x2ff...C6dc
0x6b...c12a
07/29/20266:01:06 PMsell$4.39$1,977.770.002291.030.002222
0x375...C524
0x78...d3e2
07/29/20262:26:06 PMbuy$4.32$1,953.620.0022811.030.002212
0x02a...818f
0x2c...b410
07/29/20267:59:37 AMsell$4.39$1,978.290.0022911.030.002223
0x2ff...C6dc
0x8c...406e
07/28/20263:27:12 PMsell$4.4$1,980.860.0022891.030.002222
0x2ff...C6dc
0xa6...491a
07/28/20263:23:36 PMsell$4.37$1,966.970.002291.030.002223
0x375...C524
0x13...7225
07/28/20263:20:47 PMsell$4.34$1,953.970.0022891.030.002221
0x2ff...C6dc
0x7b...d8a8
07/28/20261:07:14 AMbuy$4.26$1,925.70.0022811.030.002212
0x2ff...C6dc
0xa5...efe5
07/28/202612:46:42 AMbuy$0.9998$1,940.790.00053121.030.0005151
0x375...C524
0x12...5b3f
07/28/202612:24:19 AMbuy$4.29$1,940.730.0022811.030.002212
0x2ff...C6dc
0x2d...43fb
07/27/202610:57:50 PMbuy$4.31$1,952.230.0022811.030.002212
0x2ff...C6dc
0x6e...e0ec
07/27/202610:50:19 PMbuy$4.34$1,963.080.0022811.030.002212
0x2ff...C6dc
0x94...34ef