WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$2,431.4
Presyo
1.03 WETH
TVL
$21,916.52
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
0.7567
Pinagsama WETH:
$4.64

LSETH/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,431.4. Ang presyo ng LSETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $59.80. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $9,795.26. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $21,916.53. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $21,916.53.

Ang kabuuang transaksyon ng LSETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $59.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.03, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,431.4 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20261:08:44 PMsell$1.82$2,431.40.00077141.030.0007485
0x375...C524
0xaf...9390
04/18/202611:39:38 AMbuy$5.35$2,422.640.0022811.030.002211
0x375...C524
0x6e...45bc
04/18/202610:08:48 AMbuy$1.25$2,433.540.00053121.030.0005151
0x375...C524
0x74...8567
04/18/202610:05:02 AMbuy$5.25$2,443.150.0022181.030.002151
0x375...C524
0x4f...2267
04/18/20268:18:21 AMbuy$5.43$2,456.690.0022811.030.002211
0x375...C524
0x94...635b
04/18/20263:57:05 AMbuy$5.47$2,475.690.0022811.030.002212
0x375...C524
0x8f...8583
04/17/20267:06:54 PMbuy$5.18$2,497.060.002141.030.002075
0x02a...818f
0xcb...55d2
04/17/20262:41:49 PMsell$5.46$2,529.30.0022271.030.002161
0x02a...818f
0x6a...cf20
04/17/20261:59:05 PMsell$1.31$2,514.360.0005391.030.0005231
0x375...C524
0x6a...c7cc
04/17/20261:53:51 PMsell$5.58$2,512.620.0022891.030.002222
0x02a...818f
0xdb...7ae9
04/17/20261:20:47 PMsell$5.54$2,495.270.0022911.030.002223
0x2ff...C6dc
0xd7...0081
04/17/20261:14:18 PMsell$5.5$2,475.820.002291.030.002222
0x375...C524
0xdc...53e7
04/17/20261:10:36 PMsell$1.29$2,472.520.00053921.030.0005232
0x375...C524
0x6e...fca8
04/17/20261:08:13 PMsell$5.3$2,455.60.0022261.030.00216
0x2ff...C6dc
0x07...ff46
04/17/20269:48:09 AMsell$0.08973$2,428.290.000038081.030.00003695
0xF7F...45dF
0xde...94a4
04/17/20269:48:06 AMsell$9.49$2,428.340.004031.030.003911
0xBc7...0130
0xf2...41d4
04/17/20269:48:06 AMsell$3.63$2,428.30.0015421.030.001497
0x375...C524
0x2f...da3e
04/17/20269:28:35 AMsell$5.43$2,442.830.0022941.030.002225
0x375...C524
0x4c...ec35
04/16/20267:32:07 PMsell$5.38$2,423.030.0022911.030.002223
0x2ff...C6dc
0x89...88b5
04/16/20264:47:14 PMsell$0.11$2,396.160.000047341.030.00004593
0xF7F...45dF
0xfd...ccf3