WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSETH-WETH pair

Presyo USD
$2,057.9
Presyo
1.02 WETH
TVL
$12,498.85
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-1.56%
24h
-2.15%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
92
Telegram price alerts
Pares:
0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007
LSETH:
0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LSETH:
2.26
Pinagsama WETH:
$3.08

LSETH/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LSETH token sa DEX Kyber Swap ay $2,057.9. Ang presyo ng LSETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $92.06. Ang kontrata ng LSETH token ay 0x8FfD9F31980f26Fbf4ac693678Db700f1d8C51f6 na may market cap na $12,287.14. Ang kontrata ng liquidity pool ay 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 na may kabuuang halaga na naka-lock (TVL) na $12,498.86. Ang LSETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSETH/WETH na may kontrata na address 0x3bea4c8145b60845C0c4c3C5db1B0B0b2ec87007 ay $12,498.86.

Ang kabuuang transaksyon ng LSETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSETH/WETH pool ay may trading volume na $92.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSETH sa WETH ay 1.02, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LSETH sa USD ay $2,057.9 ngayon.

LSETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:40:57 PMbuy$6.4$2,057.90.0031951.020.00311
0x879...F227
0xa0...98ba
02/10/20262:18:44 PMsell$6.6$2,090.430.0032421.020.003158
0x879...F227
0xd9...fa36
02/10/20266:51:07 AMbuy$4.55$2,053.310.0022811.020.00222
0x2ff...C6dc
0x45...5e11
02/10/20266:47:20 AMbuy$4.59$2,069.120.0022811.020.00222
0x2ff...C6dc
0x44...1762
02/10/20266:44:29 AMbuy$4.62$2,082.320.0022811.020.00222
0x2ff...C6dc
0xcf...426e
02/10/20266:21:54 AMbuy$1.59$2,097.170.00078121.020.0007604
0x2ff...C6dc
0x44...f488
02/10/20266:21:53 AMbuy$4.65$2,097.150.0022811.020.00222
0x2ff...C6dc
0xe3...4116
02/10/20263:31:42 AMbuy$4.69$2,112.190.0022811.020.00222
0x2ff...C6dc
0xd3...7918
02/10/20263:26:47 AMbuy$7.34$2,127.370.0035451.020.00345
0x879...F227
0x1c...88a7
02/09/20269:34:00 PMbuy$4.76$2,147.260.0022811.020.00222
0x2ff...C6dc
0x8c...9470
02/09/20269:32:38 PMbuy$4.79$2,161.440.0022811.020.00222
0x2ff...C6dc
0x67...9641
02/09/20268:08:59 PMsell$4.91$2,200.640.0022941.020.002235
0x2ff...C6dc
0x80...7014
02/09/20265:40:45 PMsell$4.87$2,183.710.0022911.020.002232
0x2ff...C6dc
0x11...f38d
02/09/20265:35:53 PMsell$4.85$2,173.140.0022941.020.002235
0x2ff...C6dc
0xdf...f9c7
02/09/20264:47:10 PMsell$1.66$2,162.240.00079271.020.0007722
0x2ff...C6dc
0xf7...94ec
02/09/20264:45:43 PMsell$6.9$2,151.470.0032961.020.003211
0x2ff...C6dc
0x6b...d8c7
02/09/20264:44:13 PMsell$4.76$2,132.580.0022921.020.002233
0x2ff...C6dc
0x32...0b12
02/09/20263:05:07 PMsell$4.73$2,120.790.0022931.020.002234
0x2ff...C6dc
0x6b...0a25
02/09/20263:01:33 PMsell$4.7$2,103.070.0022941.020.002234
0x2ff...C6dc
0x20...8bf2
02/09/20261:24:50 PMbuy$701.42$2,102.320.34251.020.3336
0x427...F245
0x48...a467