WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.7022
Presyo
0.7022 USDC
TVL
$1,328.87
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRAI:
1,580.37
Pinagsama USDC:
$219.07

GRAI/USDC price stats sa Arbitrum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Kyber Swap ay $0.7022. Ang presyo ng GRAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.32. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $33,214.68. Ang kontrata ng liquidity pool ay 0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E na may kabuuang halaga na naka-lock (TVL) na $1,328.87. Ang GRAI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E ay $1,328.87.

Ang kabuuang transaksyon ng GRAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.7022, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.7022 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20265:25:54 AMsell$2.1$0.70222.10.70223
0x412...7c1D
0x40...fa8d
06/27/20263:11:47 PMbuy$2.2$0.70242.20.70243.14
0x985...94Ff
0xcc...985b
06/26/20262:28:53 PMbuy$1.54$0.69051.540.69052.24
0x1F7...9455
0x96...4ba7
06/26/202612:40:29 PMsell$1.9$0.69111.90.69112.75
0x985...94Ff
0xe5...2e80
06/26/20266:46:37 AMbuy$1.9$0.69161.90.69162.75
0xD39...817c
0x92...bf1f
06/26/20262:16:31 AMsell$1.12$0.68861.120.68861.63
0x879...F227
0x17...c34a
06/26/20262:16:29 AMsell$3.09$0.7023.090.7024.4
0x2ff...C6dc
0x95...a4a6
06/26/20262:16:29 AMbuy$8.86$0.6848.860.68412.96
0x443...1465
0xf9...d9bd
06/25/20261:58:10 PMsell$2.35$0.66342.350.66343.55
0x985...94Ff
0x10...f07e
06/25/20261:46:26 PMsell$2.1$0.67732.10.67733.1
0x879...F227
0xe3...1195
06/24/202610:01:28 PMbuy$2.14$0.67772.140.67773.15
0x879...F227
0xca...cdb8
06/24/20265:16:53 PMsell$1.94$0.67661.940.67662.87
0x985...94Ff
0xb4...f0e0
06/24/20264:52:52 PMbuy$1.47$0.67861.470.67862.17
0x879...F227
0x41...5abc
06/24/20264:51:40 PMsell$3.02$0.68293.020.68294.42
0x985...94Ff
0xc3...ef1a
06/23/20268:24:49 AMsell$2.34$0.69992.340.69993.34
0x879...F227
0xdd...a6b5
06/23/20266:21:42 AMsell$2.65$0.71592.650.71593.7
0x879...F227
0x10...b7f9
06/22/20266:55:50 PMsell$1.98$0.73091.980.73092.71
0x879...F227
0x8e...2919
06/22/20261:37:57 PMbuy$1.83$0.7321.830.7322.5
0x375...C524
0x86...20e6
06/22/202610:49:12 AMbuy$1.13$0.72241.130.72241.57
0x5F4...9BE8
0xec...5249
06/21/20261:39:22 PMsell$6.18$0.73816.180.73818.37
0x879...F227
0x9e...add5