WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.9343
Presyo
0.9343 USDC
TVL
$1,690.1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRAI:
1,535.84
Pinagsama USDC:
$255.03

GRAI/USDC price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Kyber Swap ay $0.9343. Ang presyo ng GRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.57. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $45,211.52. Ang kontrata ng liquidity pool ay 0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E na may kabuuang halaga na naka-lock (TVL) na $1,690.10. Ang GRAI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0x57CAe627F2Ccc7414B91De8C188d479E656c3C2E ay $1,690.10.

Ang kabuuang transaksyon ng GRAI/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.9343, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9343 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20262:38:18 AMbuy$2.57$0.93432.570.93432.75
0x879...F227
0xbf...571f
05/01/20263:23:00 AMbuy$2.5$0.91572.50.91572.73
0x879...F227
0x3c...f59b
04/29/20266:19:57 PMbuy$2.54$0.89742.540.89742.84
0x2ff...C6dc
0xb7...f25e
04/29/20263:38:44 PMsell$2.08$0.8952.080.8952.33
0x02a...818f
0x49...2359
04/29/20269:49:35 AMbuy$2.54$0.89412.540.89412.84
0x879...F227
0x34...0628
04/27/20263:23:11 PMsell$2.07$0.89172.070.89172.33
0x375...C524
0xe6...6d8c
04/27/20265:52:03 AMsell$2.55$0.90842.550.90842.81
0x879...F227
0x0e...8dd2
04/27/20261:51:18 AMbuy$2.17$0.91062.170.91062.38
0x375...C524
0xb8...d34b
04/25/20262:09:24 PMbuy$4.02$0.88814.020.88814.53
0x985...94Ff
0xe0...d000
04/25/20262:08:36 PMsell$5.42$0.89245.420.89246.07
0x2ff...C6dc
0x27...cf11
04/23/20267:28:47 PMbuy$2.63$0.90322.630.90322.92
0x02a...818f
0x42...5864
04/23/20267:28:33 PMbuy$9.64$0.8599.640.85911.22
0xE1a...F575
0xd0...39f8
04/23/20267:28:32 PMsell$14.73$0.875914.730.875916.82
0x3e8...28e1
0x0c...701a
04/23/20262:40:02 AMsell$2.14$0.9382.140.9382.29
0x02a...818f
0x0e...021e
04/22/20261:32:34 PMbuy$2.33$0.9382.330.9382.49
0x02a...818f
0x3d...b09a
04/20/20266:50:26 PMbuy$2.11$0.92172.110.92172.29
0x02a...818f
0x60...843b
04/19/202610:02:35 PMsell$2.21$0.92132.210.92132.4
0x02a...818f
0x10...8f43
04/19/20267:21:00 AMsell$2.26$0.93772.260.93772.41
0x375...C524
0xd7...9613
04/14/20262:50:43 PMsell$2.16$0.95422.160.95422.26
0x02a...818f
0x62...f25f
04/14/202612:19:10 AMsell$10.05$0.975310.050.975310.3
0x399...c2d6
0xa4...8d11