WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.0004065
Presyo
0.061311 WETH
TVL
$227.88
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70f71A61cfeCc80A7A2ebCB9c9aCc6a243ef5DBB
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
0.07409
Pinagsama WETH:
$0.07349

ARB/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.0004065. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,065,577.15. Ang kontrata ng liquidity pool ay 0x70f71A61cfeCc80A7A2ebCB9c9aCc6a243ef5DBB na may kabuuang halaga na naka-lock (TVL) na $227.89. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x70f71A61cfeCc80A7A2ebCB9c9aCc6a243ef5DBB ay $227.89.

Ang kabuuang transaksyon ng ARB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0000001311, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.0004065 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20242:17:10 AMbuy$0.093553$0.00040650.01211450.0613110.068739
0x879...F227
0xd9...b0dc
04/12/20245:14:56 AMbuy$0.082449$0.00046440.01269140.0613110.055273
0xc78...66fB
0xdb...918a
03/30/202411:12:54 PMbuy$0.092564$0.00045990.01373090.0613110.065575
0x879...F227
0x34...7fb3
03/30/20246:03:42 PMbuy$0.092498$0.00046290.01370740.0613110.065395
0x879...F227
0x6c...119e
03/22/20249:39:52 AMbuy$0.071062$0.00045420.01130670.0613110.00002339
0x79B...f48D
0x81...23fe
01/31/20242:38:19 PMbuy$0.072288$0.00030270.01199120.0613110.0000756
0x90A...4c43
0xc4...41ed
01/31/20241:13:22 PMbuy$0.094535$0.00030150.01219720.0613110.051504
0x29b...c3AD
0x9c...5d46
01/31/202411:00:55 AMbuy$0.08226$0.00029890.01299120.0613110.05756
0x3Ef...2009
0x2d...e7fa
01/28/20244:36:05 PMbuy$0.082269$0.00029750.01110.0613110.057626
0x1B3...183f
0xea...b7d9
01/26/202410:52:54 PMbuy$0.098532$0.00029720.01237630.0613110.05287
0x186...cFAD
0xe6...cce5
01/21/20249:35:41 AMbuy$0.085126$0.00032450.01120710.0613110.00001579
0x50C...2422
0x98...0b59
12/27/20236:36:29 PMbuy$0.05113$0.00030810.0948090.0613110.003668
0x879...F227
0x0c...ecdf
12/24/20234:02:28 AMbuy$0.092297$0.00030390.01399120.0613110.06756
0x47a...5719
0x74...4a54
12/24/20234:02:06 AMbuy$0.092297$0.00030390.01399120.0613110.06756
0x6ef...0D52
0x0c...9db3
12/24/20234:01:46 AMbuy$0.092297$0.00030390.01399120.0613110.06756
0x82a...4c92
0xe8...ada4
12/24/20234:01:10 AMbuy$0.082297$0.00030390.01299120.0613110.05756
0x5cA...19DA
0x30...5823
12/24/20234:00:29 AMbuy$0.092297$0.00030390.01399120.0613110.06756
0x2d4...3e32
0x90...83b2
12/24/20233:45:20 AMbuy$0.072296$0.00030360.01199120.0613110.0000756
0x46C...31c1
0x8d...d8cc
12/24/20233:44:34 AMbuy$0.062293$0.00030340.01099120.0613110.000756
0xe10...4b70
0xf2...9784
12/24/20233:40:26 AMbuy$0.092296$0.00030370.01399120.0613110.06756
0xD18...6B5e
0x4c...e789