WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4113
Presyo
0.0001638 WETH
TVL
$7,552.65
MKT CAP
$4.11B
5m
0%
1h
0%
4h
0%
24h
-27.20%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
140
Telegram price alerts
Pares:
0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
14,042.85
Pinagsama WETH:
$0.7076

ARB/WETH price stats sa Arbitrum

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.4113. Ang presyo ng ARB ay pababa -27.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.41. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,113,049,113.55. Ang kontrata ng liquidity pool ay 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e na may kabuuang halaga na naka-lock (TVL) na $7,552.65. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e ay $7,552.65.

Ang kabuuang transaksyon ng ARB/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $140.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001638, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4113 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20253:12:16 AMsell$44.73$0.41130.017810.0001638108.75
0x0BD...d0D7
0x39...3768
02/03/20251:05:50 AMsell$11.65$0.47880.0041160.00016924.34
0x9Fc...CcAF
0x10...df5d
02/03/202512:14:19 AMsell$11.5$0.48940.0040190.00017123.49
0x9Fc...CcAF
0x7f...ab66
02/02/20259:15:10 PMsell$11.8$0.50970.0040040.000172923.15
0xC47...5dFB
0x3c...cbee
02/02/20258:33:48 PMsell$11.9$0.51940.0040070.000174922.91
0xb00...4e33
0xbf...767c
02/02/20256:16:04 PMsell$24.12$0.52920.0081060.000177845.58
0x855...0171
0xf1...ab77
02/02/20254:33:09 PMsell$12.25$0.55320.0040060.000180822.15
0x236...9432
0xe6...e804
02/02/20253:26:02 AMsell$12.43$0.5650.0040250.000182822.01
0x5D1...E2cf
0x59...06e5
02/01/202511:26:00 PMsell$12.47$0.57540.0040050.000184821.67
0x58e...fb27
0x9d...d8ce
02/01/20258:21:00 PMsell$12.74$0.59470.0040020.000186821.42
0x7e3...6f5e
0x62...5f86
02/01/20256:57:00 PMsell$13.02$0.61390.0040050.000188821.2
0x855...0171
0x3d...cde4
02/01/20252:52:12 PMsell$12.99$0.61940.0040040.000190820.97
0x6A5...26C2
0x3b...5e4b
01/28/202510:24:27 PMsell$12.33$0.59270.0040140.000192920.8
0x6A5...26C2
0xb0...42fc
01/28/20259:50:25 PMsell$12.35$0.59980.0040170.000194920.6
0x6A5...26C2
0xc7...1d55
01/28/20256:25:25 PMsell$12.7$0.62420.0040090.00019720.34
0x5D1...E2cf
0x07...c6f4
01/28/202512:41:59 PMsell$12.76$0.63420.0040070.000199120.12
0x9Fc...CcAF
0x50...2733
01/27/202512:24:09 PMsell$12.27$0.61650.0040060.000201219.91
0xdf0...81e1
0x01...0bb2
01/27/20252:40:20 AMsell$12.71$0.64520.0040050.000203319.7
0x9Fc...CcAF
0x2d...ff68
01/27/20251:30:58 AMsell$12.85$0.65810.0040130.000205419.53
0x6A5...26C2
0x83...c2d9
01/27/202512:19:16 AMsell$12.99$0.67290.0040080.000207519.31
0x7e3...6f5e
0x10...f1f5