WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2071
Presyo
0.00006445 WETH
TVL
$4,957.49
MKT CAP
$2.07B
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
16,712.15
Pinagsama WETH:
$0.4655

ARB/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.2071. Ang presyo ng ARB ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.12. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,071,220,086.97. Ang kontrata ng liquidity pool ay 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e na may kabuuang halaga na naka-lock (TVL) na $4,957.50. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e ay $4,957.50.

Ang kabuuang transaksyon ng ARB/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006445, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2071 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:27:42 AMsell$3.23$0.20710.0010060.0000644515.61
0x7e0...82E2
0x4e...7ace
12/11/20259:27:16 AMsell$3.23$0.2080.0010070.0000647415.56
0x7e0...82E2
0x24...5da9
12/11/20251:40:35 AMsell$3.29$0.21240.0010080.0000650215.5
0x7e0...82E2
0xad...11b9
12/11/202512:21:03 AMsell$3.35$0.21810.0010080.000065615.36
0x7e0...82E2
0x8d...096a
12/10/20257:15:52 AMsell$3.35$0.22160.0010060.0000664715.14
0x7e0...82E2
0xe7...b3bc
12/05/20255:36:39 PMsell$15.31$0.2040.0050540.0000673375.05
0x831...bb9E
0x21...d029
12/01/20256:03:31 PMsell$7.35$0.18840.0026730.0000684739.04
0x3e8...28e1
0xa4...9aa0
12/01/202511:09:13 AMsell$5.69$0.19570.002010.0000691629.07
0x7e0...82E2
0xad...1866
12/01/20259:48:37 AMsell$2.84$0.19690.0010060.0000696114.45
0x7e0...82E2
0xc8...6d8b
12/01/20251:29:41 AMsell$10.2$0.20090.0035670.0000702750.76
0x831...bb9E
0x6a...554a
11/30/20253:54:17 PMsell$3.03$0.21460.0010040.0000709614.15
0x7e0...82E2
0x5b...947f
11/30/20253:54:10 PMsell$3.05$0.21550.0010090.0000712614.15
0x7e0...82E2
0x8e...16d8
11/30/20253:32:32 PMsell$3.04$0.21650.0010070.0000715714.07
0x7e0...82E2
0xba...17b6
11/23/202511:36:50 AMsell$2.84$0.20260.0010070.0000718714.01
0x7e0...82E2
0x68...7f82
11/23/20258:08:49 AMsell$2.82$0.20220.0010070.0000721713.95
0x7e0...82E2
0x22...dead
11/23/202512:33:10 AMsell$2.8$0.2020.0010070.0000724713.89
0x7e0...82E2
0x9f...4c21
11/22/20258:34:55 PMsell$2.77$0.20080.0010060.0000727813.83
0x7e0...82E2
0x53...1a65
11/21/202511:01:03 PMsell$2.74$0.19880.0010080.0000730813.8
0x7e0...82E2
0x16...4869
11/21/202510:45:04 PMsell$2.75$0.20050.0010060.0000733913.71
0x7e0...82E2
0x94...651a
11/21/202510:29:14 PMsell$2.77$0.20250.001010.0000736913.71
0x7e0...82E2
0xa1...b0ba