WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1831
Presyo
0.00006113 WETH
TVL
$2,499.92
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,245.93
Pinagsama WETH:
$0.1469

ARB/WETH price stats sa Arbitrum

Noong Enero 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.1831. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.04. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,831,402,658.34. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $2,499.92. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $2,499.92.

Ang kabuuang transaksyon ng ARB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006113, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1831 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:43:39 PMsell$3.04$0.18310.0010150.0000611316.61
0x7e0...82E2
0xf6...cb87
01/21/20263:01:37 AMbuy$5.94$0.18410.0020.0000619632.27
0x7e0...82E2
0x6c...42dc
01/19/202612:31:44 AMsell$8.36$0.19450.0026210.0000609942.98
0x831...bb9E
0xc5...5368
01/19/202612:07:34 AMsell$5.56$0.20340.0017180.0000628127.36
0x831...bb9E
0x9c...4d78
01/15/20263:50:12 PMsell$5.58$0.21150.0016970.0000642626.41
0x831...bb9E
0xa9...65fd
01/12/20261:55:51 PMsell$3.16$0.20410.0010140.0000654315.5
0x7e0...82E2
0xf8...1b6a
01/12/20268:47:52 AMsell$3.15$0.20550.0010180.0000663115.35
0x7e0...82E2
0x2b...fe2a
01/04/20261:54:44 PMbuy$5.89$0.21170.0018730.0000672927.84
0x831...bb9E
0xc0...d993
01/01/20269:12:39 PMbuy$8.02$0.1960.0026720.0000653240.92
0x9f3...E9d6
0xd5...c5fe
12/31/20254:51:15 PMsell$2.98$0.18740.0010070.0000633115.9
0x7e0...82E2
0x2f...f5e3
12/31/202512:30:54 PMsell$3.02$0.19230.0010090.0000641715.72
0x7e0...82E2
0x22...8a41
12/31/202512:13:24 PMsell$3.02$0.19490.0010090.0000650415.52
0x7e0...82E2
0xf3...a8a0
12/28/20255:20:14 AMbuy$2.93$0.19480.0010.0000663715.06
0x7e0...82E2
0x84...783e
12/27/20253:24:18 AMbuy$2.93$0.19230.0010.0000655115.26
0x7e0...82E2
0x31...d553
12/27/20253:23:26 AMbuy$2.93$0.18980.0010.0000646515.46
0x7e0...82E2
0x01...03a7
12/24/20251:34:23 AMbuy$2.97$0.18980.0010.0000637915.67
0x7e0...82E2
0x84...c9da
12/18/20257:17:11 PMsell$7.34$0.17770.0026130.000063241.34
0x831...bb9E
0xc3...79c6
12/18/20252:13:21 AMsell$7.87$0.18580.0027760.000065542.39
0x831...bb9E
0x43...36ff
12/16/20254:52:27 PMbuy$2.94$0.19910.0010.0000676314.78
0x7e0...82E2
0x03...2d71
12/15/20254:59:33 PMsell$6.38$0.19980.0021330.0000667831.94
0x831...bb9E
0x11...3bf0