WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08943
Presyo
0.00004465 WETH
TVL
$1,295.22
MKT CAP
$894.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,659.79
Pinagsama WETH:
$0.126

ARB/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.08943. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.42. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $894,302,678.02. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $1,295.22. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $1,295.22.

Ang kabuuang transaksyon ng ARB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004465, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08943 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202612:15:31 PMsell$1.41$0.089430.00070660.0000446515.82
0x33a...4444
0x57...c609
03/25/20262:11:48 PMbuy$3.92$0.098530.0017980.0000451739.81
0xF67...3BE7
0xb0...e484
03/23/20262:03:10 PMsell$7.13$0.098150.0032540.0000447872.67
0x831...bb9E
0x9b...d3c3
03/20/202612:14:22 AMsell$2.8$0.09960.0013060.0000464328.13
0x272...16d6
0x13...6e3a
03/18/20263:33:06 AMsell$2.37$0.11070.0010130.0000472721.43
0x7e0...82E2
0x97...391e
03/16/202612:57:59 PMsell$2.31$0.10950.0010150.0000480121.15
0x7e0...82E2
0xee...69bc
03/16/20263:00:57 AMsell$2.22$0.10620.001020.0000487720.91
0x7e0...82E2
0x96...1161
03/04/20264:34:31 PMsell$2.18$0.10620.0010170.0000495320.53
0x7e0...82E2
0x5f...4ebe
03/04/20262:26:51 PMsell$2.86$0.10460.0013790.0000504327.34
0x831...bb9E
0x07...df1e
03/02/20268:28:52 PMsell$2.07$0.10470.0010140.0000513319.76
0x7e0...82E2
0x82...4afb
03/02/20262:54:50 PMbuy$1.97$0.10340.0010.0000523919.08
0x7e0...82E2
0xea...9cc0
03/02/20261:58:52 PMbuy$1.92$0.099530.0010.0000516219.36
0x7e0...82E2
0x25...5e40
03/02/20262:04:16 AMbuy$1.96$0.09990.0010.0000508619.65
0x7e0...82E2
0x1b...5d6f
02/28/202612:04:32 PMsell$1.89$0.093060.0010160.0000498620.39
0x7e0...82E2
0xcb...124b
02/28/202611:16:00 AMsell$1.91$0.094770.0010230.0000506320.22
0x7e0...82E2
0x14...d79e
02/28/20269:37:41 AMsell$1.88$0.095060.0010190.000051419.83
0x7e0...82E2
0x4b...6f96
02/28/20264:13:32 AMsell$1.95$0.10040.0010150.0000521819.46
0x7e0...82E2
0x83...8810
02/27/20262:23:14 PMsell$1.98$0.10320.0010160.0000529619.19
0x7e0...82E2
0x6c...0004
02/27/20262:23:07 PMsell$2.01$0.10470.0010320.0000537619.19
0x7e0...82E2
0xf1...afaf
02/27/20269:36:15 AMbuy$7.81$0.10930.0038420.0000537571.48
0x831...bb9E
0x23...24a7