WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1407
Presyo
0.00006074 WETH
TVL
$1,927.79
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
3.66%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,267.29
Pinagsama WETH:
$0.1476

ARB/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.1407. Ang presyo ng ARB ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.46. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,407,418,494.42. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $1,927.79. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $1,927.79.

Ang kabuuang transaksyon ng ARB/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $21.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006074, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1407 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:42:25 PMsell$1.76$0.14070.00075970.0000607412.5
0x044...7c1F
0x03...7372
05/09/20261:38:52 PMsell$1.78$0.14190.00077290.0000613712.59
0x185...C183
0x56...49fd
05/09/20269:44:02 AMsell$1.74$0.14340.00075540.0000620112.18
0x15e...3591
0x94...2512
05/09/20269:20:45 AMsell$1.78$0.14490.00077030.0000626412.29
0x107...1e05
0x14...f79d
05/09/20268:13:42 AMbuy$1.67$0.14810.00072120.0000639411.27
0x0C9...d1ee
0xca...7e89
05/09/20267:20:54 AMbuy$1.72$0.14670.0007430.0000633211.73
0x044...7c1F
0x6b...ee57
05/08/20266:51:30 PMbuy$1.74$0.14550.00075320.000062712.01
0x15e...3591
0x79...2b5e
05/08/20266:47:03 PMbuy$1.62$0.14390.00070180.0000620911.3
0x072...D108
0xea...9ae4
05/08/20265:33:26 PMbuy$2.08$0.14180.00090040.0000614214.65
0x0B0...356E
0x58...22e9
05/08/20265:31:15 PMbuy$1.62$0.14020.00070370.0000607611.58
0x107...1e05
0xc7...de77
05/08/20264:07:55 PMbuy$1.87$0.13770.00081860.0000601313.61
0x0C9...d1ee
0x23...7c27
05/08/20263:43:10 PMbuy$2.03$0.13570.00089080.0000594314.98
0x062...eF2B
0x3d...d3f3
05/08/20269:25:28 AMbuy$1.65$0.13460.00072080.0000587712.26
0x098...3a17
0x85...1a09
05/08/20269:14:21 AMbuy$2.13$0.13280.00093420.000058116.07
0x107...1e05
0x91...3f42
05/08/20268:59:12 AMbuy$1.65$0.13110.0007250.0000574412.62
0x19d...2f7D
0x53...0342
05/08/20268:45:50 AMbuy$1.92$0.12970.00084340.0000568114.84
0x133...eDbe
0xcb...b588
05/08/20263:40:24 AMbuy$1.57$0.12820.00069010.000056212.27
0x062...eF2B
0xac...d7b3
05/07/20261:22:23 PMbuy$1.69$0.12950.00072690.0000556413.06
0x062...eF2B
0xad...e1ed
05/07/202612:21:26 PMbuy$1.8$0.12830.00077370.0000550514.05
0x128...44dB
0xf1...0626
05/07/20266:44:54 AMbuy$1.67$0.12710.00071870.0000544613.19
0x11E...40F2
0x5f...1417