WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09592
Presyo
0.00003885 WETH
TVL
$1,434.24
MKT CAP
$959.3M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,893.68
Pinagsama WETH:
$0.1188

ARB/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.09592. Ang presyo ng ARB ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.91. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $959,268,822.93. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $1,434.24. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $1,434.24.

Ang kabuuang transaksyon ng ARB/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00003885, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09592 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:53:26 AMsell$1.68$0.095920.00068160.0000388517.54
0x0B0...356E
0xbd...106d
08/24/202610:11:18 PMsell$1.73$0.097540.00069770.000039317.75
0x0fF...a8cF
0x7a...677b
08/24/20261:34:03 PMsell$1.74$0.099250.00070090.0000397717.62
0x072...D108
0x1d...2fab
08/24/202610:14:04 AMsell$1.74$0.099640.00070390.0000402317.49
0x0dC...bBCc
0x44...a9ed
08/24/20267:03:02 AMsell$1.67$0.10.00068130.000040716.74
0x0fF...a8cF
0xff...e789
08/23/20261:06:51 PMbuy$2.13$0.10070.00087720.0000414621.15
0x0e6...C7c8
0x2d...14c3
08/23/202610:21:22 AMbuy$1.63$0.098980.00067790.0000409416.55
0x19d...2f7D
0x90...6f56
08/23/20263:23:34 AMsell$1.57$0.096810.00065350.0000401116.29
0x0fF...a8cF
0x4d...eb16
08/22/20266:06:30 AMsell$1.72$0.098650.00070840.0000405717.46
0x037...8dE3
0x6f...5624
08/22/20265:11:47 AMsell$4.94$0.10160.0020150.0000414848.58
0x0fF...a8cF
0x9d...ff8c
08/22/20264:53:32 AMbuy$1.83$0.10760.00073060.0000427817.07
0x0B0...356E
0x9a...7fbb
08/22/20264:42:13 AMbuy$1.96$0.10670.00077710.0000422618.38
0x037...8dE3
0x4a...3920
08/22/20264:06:37 AMbuy$1.69$0.1050.00067450.0000417716.14
0x072...D108
0xf6...3afa
08/22/20263:52:45 AMbuy$1.81$0.1040.00071830.0000412917.39
0x164...8847
0x20...fe3a
08/22/20263:25:59 AMbuy$1.77$0.10310.00070140.0000408217.18
0x044...7c1F
0xd4...6243
08/22/20263:01:32 AMbuy$1.68$0.10150.00067030.0000403616.6
0x044...7c1F
0xd8...5b24
08/22/20262:34:34 AMbuy$1.62$0.10010.0006480.0000399216.23
0x0dC...bBCc
0x25...fe28
08/22/202612:49:52 AMsell$1.74$0.09840.00069550.0000391417.76
0x037...8dE3
0xf8...3103
08/21/20267:03:52 PMsell$1.79$0.095470.00074390.0000396118.77
0x072...D108
0x16...18f5
08/21/202612:16:27 PMbuy$1.49$0.096070.00062820.0000404615.52
0x19d...2f7D
0xfd...5ff9