WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4483
Presyo
0.0001241 WETH
TVL
$5,466.59
MKT CAP
$4.48B
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,521.91
Pinagsama WETH:
$0.2074

ARB/WETH price stats sa Arbitrum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.4483. Ang presyo ng ARB ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.25. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,483,229,040.79. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $5,466.59. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $5,466.59.

Ang kabuuang transaksyon ng ARB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $16.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001241, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4483 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20253:53:34 PMsell$8.13$0.44830.0022510.000124118.14
0x9f3...E9d6
0xc5...9e7a
07/23/202510:40:06 AMsell$8.11$0.46330.002220.000126717.51
0x9f3...E9d6
0xa0...4d4b
07/19/20253:56:26 AMbuy$5.29$0.46620.0014740.000129811.35
0xc6F...b92C
0x21...b3b4
07/19/202512:41:54 AMsell$5.28$0.45260.0014860.000127211.67
0x68C...31e0
0xd1...f45d
07/17/20257:54:02 PMsell$5.11$0.44360.0014870.00012911.52
0x089...fa75
0x74...820a
07/17/20252:16:45 AMsell$5$0.4380.0014960.000130911.42
0x1aB...AB23
0x04...6fde
07/16/202510:56:26 PMsell$6.54$0.44730.0019440.00013314.61
0x089...fa75
0x1c...c7da
07/16/20257:51:19 PMsell$6.6$0.45640.0019610.000135414.47
0x089...fa75
0xa8...7940
07/15/20257:05:50 PMbuy$5.91$0.42380.001930.000138213.96
0x596...9127
0x79...7eb4
07/14/20257:00:29 PMsell$5.81$0.40560.0019410.000135514.32
0x5ED...4bD3
0xcf...365c
07/14/20252:59:32 PMsell$5.9$0.41790.0019490.000137914.13
0x12F...b887
0x06...c298
07/14/20254:23:36 AMbuy$5.87$0.42820.001930.000140713.7
0x12F...b887
0xc3...2d5c
07/13/20256:23:49 AMbuy$5.7$0.40880.001930.000138313.95
0xc6F...b92C
0x85...a545
07/13/20251:39:03 AMbuy$5.67$0.39940.001930.000135914.2
0x43E...0ea8
0xc8...cdf3
07/12/20253:52:26 PMsell$5.67$0.38830.0019460.000133214.6
0x12F...b887
0xa0...bebb
07/12/20254:44:44 AMsell$5.74$0.40180.001940.000135614.3
0x5ED...4bD3
0x2b...378c
07/11/202510:47:46 PMsell$5.78$0.40680.0019610.00013814.2
0x68C...31e0
0x6a...1dba
07/11/20255:00:00 AMbuy$5.71$0.41750.001930.000140913.69
0x596...9127
0x37...449a
07/11/20253:43:12 AMbuy$5.72$0.41080.001930.000138413.93
0x596...9127
0x0b...cb56
07/11/20251:32:09 AMbuy$5.68$0.40040.001930.00013614.18
0x68C...31e0
0xab...5ec1