WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2107
Presyo
0.0000648 WETH
TVL
$2,847.05
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,184.93
Pinagsama WETH:
$0.1504

ARB/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.2107. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.95. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,107,895,879.75. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $2,847.06. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $2,847.06.

Ang kabuuang transaksyon ng ARB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0000648, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2107 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:01:15 AMsell$7.94$0.21070.0024420.000064837.69
0x831...bb9E
0xb5...81a2
12/05/20255:12:18 PMsell$7.21$0.20520.002390.0000680335.14
0x831...bb9E
0x4c...7f5c
12/01/20251:27:14 AMsell$7.49$0.20090.002620.0000702537.3
0x831...bb9E
0x2e...04bd
11/28/20259:56:52 PMsell$3.05$0.21810.0010060.0000718913.99
0x7e0...82E2
0xf4...8b3d
11/25/20256:29:59 AMbuy$2.91$0.21390.0010.0000733613.62
0x7e0...82E2
0xf0...ef91
11/23/202511:36:40 AMsell$2.84$0.20270.0010080.0000719114.01
0x7e0...82E2
0xe6...cc33
11/23/20253:17:48 AMsell$2.83$0.20460.0010080.0000728213.85
0x7e0...82E2
0x88...7275
11/21/202510:08:04 PMsell$2.79$0.20450.0010060.0000737413.64
0x7e0...82E2
0xa9...5af2
11/21/20258:55:45 PMsell$2.76$0.20390.0010110.0000746713.55
0x7e0...82E2
0x3a...b866
11/21/20257:39:19 PMsell$2.8$0.2090.0010140.0000756113.41
0x7e0...82E2
0x50...b6f1
11/20/20257:53:22 PMsell$2.85$0.21720.0010070.0000765513.15
0x7e0...82E2
0x6c...01cc
11/20/20257:53:13 PMsell$2.87$0.21990.0010110.000077513.05
0x7e0...82E2
0xc1...c069
11/20/20253:30:48 PMbuy$7.97$0.2330.0026790.0000782934.22
0x9f3...E9d6
0x50...668d
11/15/20257:14:22 AMbuy$3.16$0.24240.0010.0000765613.06
0x7e0...82E2
0x8d...0ddd
11/14/20253:14:32 AMsell$6.47$0.24330.0020080.000075526.59
0x7e0...82E2
0xc0...c16a
11/12/20251:17:18 PMsell$16.18$0.27810.0045720.0000785758.19
0x9f3...E9d6
0x16...2674
11/12/202512:53:51 AMsell$3.44$0.27710.0010090.0000812512.42
0x7e0...82E2
0x7f...5e75
11/11/202511:41:46 PMsell$3.45$0.28080.001010.0000822312.29
0x7e0...82E2
0x1c...72de
11/11/20258:27:19 AMsell$8.06$0.2970.0022760.0000838227.15
0x9f3...E9d6
0x67...cbe0
11/10/202510:46:55 PMbuy$7.11$0.30480.0020.0000856823.34
0x7e0...82E2
0xf7...9c06