WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3629
Presyo
0.0001492 WETH
TVL
$4,316.79
MKT CAP
$3.63B
5m
0%
1h
0%
4h
7.89%
24h
14.56%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,370.65
Pinagsama WETH:
$0.2271

ARB/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.3629. Ang presyo ng ARB ay pataas 14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.32. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,629,802,152.87. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $4,316.79. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $4,316.79.

Ang kabuuang transaksyon ng ARB/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $43.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001492, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3629 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20259:59:00 PMbuy$5.74$0.36290.0023630.000149215.83
0x43E...0ea8
0x1b...a79b
06/29/20259:41:54 PMbuy$5.74$0.35540.0023630.000146116.17
0x43E...0ea8
0xe5...e5d1
06/29/20258:51:43 PMbuy$5.76$0.34890.0023630.000143116.51
0x1aB...AB23
0xb8...6cc4
06/29/20256:53:31 PMbuy$5.76$0.34150.0023630.0001416.87
0x089...fa75
0xc3...a00b
06/29/20256:51:48 PMbuy$2.3$0.33640.00094550.00013796.85
0x12F...b887
0x7a...df1a
06/29/20254:21:59 PMbuy$12.21$0.32790.0050.000134237.24
0x9f3...E9d6
0x64...89ed
06/29/20254:03:09 PMbuy$5.77$0.31680.0023630.000129718.22
0x1aB...AB23
0x30...b17c
06/27/20253:49:50 PMbuy$5.75$0.30870.0023630.000126818.63
0x5ED...4bD3
0xd6...7af1
06/26/20253:41:05 AMsell$2.38$0.31070.00095640.00012457.67
0x43E...0ea8
0x58...290f
06/26/20253:41:05 AMsell$2.36$0.30790.00094770.00012347.67
0x12F...b887
0xaf...4603
06/26/20252:38:47 AMsell$2.36$0.31320.0009560.00012687.53
0x68C...31e0
0xf0...cf4a
06/26/20252:38:47 AMsell$2.33$0.31040.00094740.00012577.53
0x12F...b887
0x8c...f21e
06/26/20252:26:44 AMsell$2.36$0.31610.00095670.0001287.47
0x596...9127
0x1f...1c3b
06/25/202511:55:04 PMsell$2.31$0.31240.00095720.00012927.4
0x5ED...4bD3
0x71...568e
06/25/20257:32:43 PMsell$2.32$0.31720.00095660.00013047.33
0x12F...b887
0x3d...ff0b
06/25/20255:19:41 PMbuy$5.7$0.31890.0023630.000132117.88
0x596...9127
0x18...bd8d
06/25/202511:53:19 AMbuy$5.72$0.31320.0023630.000129218.28
0x12F...b887
0xa6...cc44
06/25/20258:52:15 AMsell$5.78$0.30840.0023770.000126718.76
0xd4A...7828
0x1a...13ec
06/25/20255:54:56 AMsell$2.32$0.31350.00095550.00012877.42
0x596...9127
0x6d...7d96
06/24/202511:38:01 PMsell$2.33$0.31690.00095690.00012997.36
0x089...fa75
0x18...7c0e