WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.206
Presyo
0.00007569 WETH
TVL
$2,739.29
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,076
Pinagsama WETH:
$0.1677

ARB/WETH price stats sa Arbitrum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.206. Ang presyo ng ARB ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,060,902,762.71. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $2,739.30. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $2,739.30.

Ang kabuuang transaksyon ng ARB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007569, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.206 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:29:52 AMbuy$2.31$0.2060.00085160.0000756911.25
0x164...8847
0x11...aa2a
10/04/202611:40:11 AMsell$2.35$0.20050.00087090.0000741911.73
0x0C9...d1ee
0x5a...9cdf
10/03/20262:01:16 PMbuy$2.19$0.20310.0008190.0000757310.81
0x19d...2f7D
0xe3...8f2c
10/03/202612:25:37 PMbuy$0.505$0.20220.00018790.000075282.49
0x0e6...C7c8
0x8e...e922
10/03/20269:51:03 AMbuy$2.18$0.20060.00081430.0000748310.88
0x0fF...a8cF
0xfc...0347
10/03/20262:24:33 AMbuy$2.23$0.19840.00083330.0000740911.24
0x11E...40F2
0xb0...ed6f
10/03/202612:23:37 AMbuy$2.16$0.19570.00081020.0000733611.04
0x11E...40F2
0xa5...541f
10/02/20267:09:20 PMsell$2.23$0.19170.00083810.0000719111.65
0x0C9...d1ee
0x35...b83c
10/02/20267:06:38 PMsell$2.26$0.19390.00084940.0000726611.69
0x05C...97C6
0x91...4e5c
10/02/20266:39:22 PMsell$2.67$0.19620.00099990.0000734813.6
0x107...1e05
0x24...d64c
10/01/20269:43:42 AMsell$2.21$0.20010.00082220.0000742911.06
0x11E...40F2
0x78...d3e6
10/01/20267:26:00 AMsell$2.2$0.20120.00082310.0000750210.97
0x05C...97C6
0xbf...7e0c
09/29/202611:36:48 PMsell$2.49$0.20290.0009310.0000758112.28
0x185...C183
0x4c...76e6
09/29/20265:12:37 PMsell$1.65$0.20470.0006180.000076518.07
0x0B0...356E
0xd4...7fcd
09/29/202611:39:31 AMbuy$2.25$0.21260.00082810.0000779710.62
0x128...44dB
0x6b...da26
09/29/202611:15:05 AMbuy$2.26$0.20980.00083450.0000772210.8
0x185...C183
0xd2...df00
09/29/202610:03:48 AMbuy$2.35$0.20750.00086630.0000764511.33
0x021...4D53
0x1d...c3cf
09/29/20269:32:09 AMbuy$2.23$0.20490.00082590.0000756810.91
0x05C...97C6
0x4a...117c
09/29/20267:34:46 AMbuy$1.91$0.20350.00070640.000074999.41
0x072...D108
0xbb...6525
09/29/20267:29:52 AMbuy$1.91$0.20160.00070740.000074369.51
0x11E...40F2
0xab...d833