WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ARB pair

Presyo USD
$4,654.66
Presyo
8,653.78 ARB
TVL
$6,628.78
MKT CAP
$672.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama WETH:
0.2009
Pinagsama ARB:
$10,585.35

WETH/ARB price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kyber Swap ay $4,654.66. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.14. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $672,259,660.90. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $6,628.79. Ang WETH/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ARB na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $6,628.79.

Ang kabuuang transaksyon ng WETH/ARB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ARB pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ARB ay 8,653.78, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,654.66 ngayon.

WETH-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
09/14/20254:23:17 AMsell$8.13$0.53780.0017470.000115515.12
0x9f3...E9d6
0x78...a0af
09/12/202512:05:36 PMsell$8.14$0.53180.00180.000117615.31
0x9f3...E9d6
0xf2...2b68
09/09/20256:06:47 AMbuy$15.94$0.51310.0036950.000118931.08
0x9f3...E9d6
0xbb...d6cf
09/08/20255:21:19 PMbuy$8$0.5020.0018430.000115615.93
0x9f3...E9d6
0x9a...3ae1
09/02/202510:26:17 PMbuy$8$0.49080.0018510.000113516.3
0x9f3...E9d6
0x9a...61b3
08/27/202512:50:46 AMsell$16.41$0.53390.0035820.000116530.74
0x9f3...E9d6
0xfb...55f0
08/25/202512:33:11 PMsell$16.29$0.55610.0035340.000120629.29
0x9f3...E9d6
0xd9...9049
08/24/20253:15:38 PMsell$8.04$0.59480.0016730.000123713.52
0x9f3...E9d6
0x37...dd6a
08/22/20258:22:17 PMbuy$30.57$0.59640.006330.000123451.26
0x1aD...FF86
0x57...27fa
08/20/20255:57:28 PMbuy$18.44$0.510.0042420.000117236.17
0x45F...9893
0x6d...34a3
08/19/20255:23:26 AMsell$18.72$0.48670.0044240.00011538.46
0x7eA...6057
0xca...168a
08/19/20253:05:09 AMsell$8.14$0.510.0018960.000118715.97
0x9f3...E9d6
0x88...84e1
08/17/20254:02:30 PMbuy$19.24$0.54540.0042260.000119735.28
0x993...0866
0xc7...e240
08/17/20257:35:13 AMbuy$7.99$0.51880.0017920.000116215.41
0x9f3...E9d6
0x33...0cca
08/17/20254:51:30 AMbuy$19.1$0.50390.0042770.000112837.91
0x443...1465
0xdb...9cb9
08/15/20254:51:04 PMsell$8.07$0.48140.001830.000109116.76
0x361...5e66
0x63...31d0
08/15/202510:38:12 AMsell$16.15$0.52020.0034840.000112131.05
0x9f3...E9d6
0xf0...3218
08/14/20255:38:14 PMbuy$12.11$0.52310.0026620.000114923.15
0xc6F...b92C
0x62...b446
08/14/20252:47:28 PMsell$12.15$0.52770.0025940.000112623.03
0x889...CA41
0xb2...cf28
08/14/20255:59:15 AMsell$9.42$0.54640.0019890.000115217.25
0xA2c...d4E4
0xeb...d35f