WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5721
Presyo
0.0002279 WETH
TVL
$6,449.36
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,063.87
Pinagsama WETH:
$0.2754

ARB/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.5721. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,721,493,737.86. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $6,449.37. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $6,449.37.

Ang kabuuang transaksyon ng ARB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002279, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5721 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20246:18:01 PMsell$10.7$0.57210.0042650.000227918.7
0x9f3...E9d6
0xaa...1246
10/01/20242:49:05 PMsell$10.86$0.60150.0042460.00023518.06
0x9f3...E9d6
0xc4...341a
09/30/202410:37:11 AMsell$10.37$0.62940.0039870.00024216.47
0x9f3...E9d6
0x4d...e95f
09/27/202410:36:24 PMbuy$15.72$0.66340.0058160.000245423.69
0xDf4...A5ad
0xe5...bf44
09/26/20245:23:30 PMbuy$5.88$0.63250.0022180.00023869.29
0x0BD...d0D7
0xea...3d97
09/26/202412:21:53 AMsell$4.06$0.60280.0015720.00023336.73
0x0BD...d0D7
0xb5...956c
09/25/20241:25:33 AMbuy$7.6$0.61930.0028750.000234212.27
0x0BD...d0D7
0xfc...261b
09/23/20248:21:40 AMsell$7.17$0.60670.0027140.000229411.83
0x0BD...d0D7
0x40...b643
09/22/20242:24:07 AMsell$6.05$0.60680.0023310.00023369.97
0x0BD...d0D7
0x9a...0ee3
09/21/20247:21:31 PMbuy$9.73$0.61070.0037810.000237115.94
0x0BD...d0D7
0xac...5167
09/21/20244:20:35 PMbuy$8.23$0.59180.0032180.000231313.91
0x0BD...d0D7
0x41...ba61
09/20/20241:20:42 PMsell$4.94$0.57210.0019520.00022568.64
0x0BD...d0D7
0x3f...e341
09/19/20245:21:30 PMbuy$4.77$0.56720.0019370.00023038.41
0x0BD...d0D7
0x75...f270
09/19/20242:20:15 PMbuy$6.31$0.5520.0025930.000226511.44
0x0BD...d0D7
0xf5...7c7a
09/11/20246:21:44 AMsell$4.98$0.51610.0021420.00022179.66
0x0BD...d0D7
0xdf...c207
09/10/20245:21:51 PMbuy$7.57$0.53060.0032180.000225314.28
0x0BD...d0D7
0xd9...7acd
09/08/20245:21:35 AMbuy$3.08$0.50830.0013430.00022166.06
0x0BD...d0D7
0xbf...2e1b
09/06/20246:21:06 PMbuy$3.01$0.49280.0013430.00021946.12
0x0BD...d0D7
0x68...a92a
09/06/20243:55:33 PMbuy$11.94$0.49090.005210.000214124.33
0x1aD...FF86
0x4c...196c
09/05/202410:20:51 PMbuy$3.16$0.49280.0013430.00020896.43
0x0BD...d0D7
0x29...4e1e