WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5948
Presyo
0.0001237 WETH
TVL
$7,260.58
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,525.43
Pinagsama WETH:
$0.2078

ARB/WETH price stats sa Arbitrum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.5948. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.04. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,948,800,985.06. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $7,260.59. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $7,260.59.

Ang kabuuang transaksyon ng ARB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $8.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001237, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5948 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20253:15:38 PMsell$8.04$0.59480.0016730.000123713.52
0x9f3...E9d6
0x37...dd6a
08/22/20258:22:17 PMbuy$30.57$0.59640.006330.000123451.26
0x1aD...FF86
0x57...27fa
08/20/20255:57:28 PMbuy$18.44$0.510.0042420.000117236.17
0x45F...9893
0x6d...34a3
08/19/20255:23:26 AMsell$18.72$0.48670.0044240.00011538.46
0x7eA...6057
0xca...168a
08/19/20253:05:09 AMsell$8.14$0.510.0018960.000118715.97
0x9f3...E9d6
0x88...84e1
08/17/20254:02:30 PMbuy$19.24$0.54540.0042260.000119735.28
0x993...0866
0xc7...e240
08/17/20257:35:13 AMbuy$7.99$0.51880.0017920.000116215.41
0x9f3...E9d6
0x33...0cca
08/17/20254:51:30 AMbuy$19.1$0.50390.0042770.000112837.91
0x443...1465
0xdb...9cb9
08/15/20254:51:04 PMsell$8.07$0.48140.001830.000109116.76
0x361...5e66
0x63...31d0
08/15/202510:38:12 AMsell$16.15$0.52020.0034840.000112131.05
0x9f3...E9d6
0xf0...3218
08/14/20255:38:14 PMbuy$12.11$0.52310.0026620.000114923.15
0xc6F...b92C
0x62...b446
08/14/20252:47:28 PMsell$12.15$0.52770.0025940.000112623.03
0x889...CA41
0xb2...cf28
08/14/20255:59:15 AMsell$9.42$0.54640.0019890.000115217.25
0xA2c...d4E4
0xeb...d35f
08/14/20254:38:03 AMsell$5.35$0.5590.0011210.0001179.57
0x43E...0ea8
0x70...884d
08/13/20259:46:17 PMbuy$5.27$0.56830.0011090.00011949.28
0xd4A...7828
0x65...c725
08/13/20259:33:52 PMbuy$5.28$0.56330.0011090.00011819.38
0x596...9127
0xab...0019
08/13/20255:44:11 PMbuy$5.23$0.5520.0011090.00011689.49
0xd4A...7828
0xba...6c60
08/13/20255:44:10 PMbuy$5.23$0.54590.0011090.00011569.59
0x089...fa75
0x98...1fd8
08/13/20253:46:35 PMbuy$12.4$0.52860.0026620.000113423.47
0xc6F...b92C
0x0a...b0c1
08/13/20251:57:00 PMbuy$32.04$0.50440.0068620.00010863.51
0x9f3...E9d6
0x6f...78e9