WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.233
Presyo
0.00007829 WETH
TVL
$3,048.89
MKT CAP
$2.33B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,960.24
Pinagsama WETH:
$0.1662

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.233. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.98. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,330,228,051.79. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $3,048.90. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $3,048.90.

Ang kabuuang transaksyon ng ARB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007829, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.233 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:30:48 PMbuy$7.97$0.2330.0026790.0000782934.22
0x9f3...E9d6
0x50...668d
11/15/20257:14:22 AMbuy$3.16$0.24240.0010.0000765613.06
0x7e0...82E2
0x8d...0ddd
11/14/20253:14:32 AMsell$6.47$0.24330.0020080.000075526.59
0x7e0...82E2
0xc0...c16a
11/12/20251:17:18 PMsell$16.18$0.27810.0045720.0000785758.19
0x9f3...E9d6
0x16...2674
11/12/202512:53:51 AMsell$3.44$0.27710.0010090.0000812512.42
0x7e0...82E2
0x7f...5e75
11/11/202511:41:46 PMsell$3.45$0.28080.001010.0000822312.29
0x7e0...82E2
0x1c...72de
11/11/20258:27:19 AMsell$8.06$0.2970.0022760.0000838227.15
0x9f3...E9d6
0x67...cbe0
11/10/202510:46:55 PMbuy$7.11$0.30480.0020.0000856823.34
0x7e0...82E2
0xf7...9c06
11/10/20251:38:48 AMsell$8.1$0.30530.0022330.0000840926.55
0x9f3...E9d6
0x39...1b66
11/09/20259:48:04 AMsell$3.44$0.2920.0010090.0000856911.78
0x7e0...82E2
0xe6...d7b9
11/08/20256:09:35 PMsell$3.42$0.29460.0010060.0000866911.61
0x7e0...82E2
0x2c...ac4d
11/08/20253:10:20 AMbuy$3.45$0.30590.0010.0000884711.3
0x7e0...82E2
0x58...1b75
11/07/20255:45:34 PMbuy$17.82$0.2880.0052790.0000853361.86
0x1aD...FF86
0x40...ef10
11/07/202510:10:06 AMbuy$3.28$0.27060.0010.0000822712.15
0x7e0...82E2
0x2f...cd1d
11/07/20256:30:58 AMbuy$3.36$0.27380.0010.000081312.29
0x7e0...82E2
0x42...3a9e
11/07/20251:24:08 AMbuy$3.32$0.2670.0010.0000803412.44
0x7e0...82E2
0x2a...b854
11/07/202512:01:36 AMbuy$3.31$0.26320.0010.0000793912.59
0x7e0...82E2
0xbb...f5a6
11/06/202510:26:42 PMbuy$3.31$0.25990.0010.0000784412.74
0x7e0...82E2
0x77...770e
11/04/202510:52:08 PMbuy$7.99$0.24840.0024720.0000768132.18
0xF7F...45dF
0xd8...3467
11/04/202510:52:06 PMbuy$3.23$0.24310.0010.0000751913.29
0x7e0...82E2
0x52...8142