WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.0985
Presyo
0.00004986 WETH
TVL
$1,399.18
MKT CAP
$985M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11,521.19
Pinagsama WETH:
$0.1338

ARB/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.0985. Ang presyo ng ARB ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.93. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $985,012,400.38. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $1,399.19. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $1,399.19.

Ang kabuuang transaksyon ng ARB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004986, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.0985 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20267:03:26 AMsell$1.52$0.09850.00076990.0000498615.44
0x185...C183
0x89...93ee
06/02/20265:33:56 AMsell$1.41$0.10050.00070860.0000504214.05
0x072...D108
0x17...0118
06/01/20264:01:37 AMbuy$1.37$0.10320.00068640.0000514513.34
0x072...D108
0x25...61b7
05/31/20262:18:24 PMsell$1.9$0.10150.00094650.0000505318.73
0x021...4D53
0xf4...565e
05/31/20267:22:18 AMsell$1.45$0.10350.00071730.0000511614.02
0x021...4D53
0x36...4807
05/30/20262:33:00 AMbuy$1.36$0.10530.00067920.0000522113
0x080...8cF3
0x32...e5d5
05/29/20262:39:37 PMsell$1.37$0.10160.00069330.0000511813.54
0x05C...97C6
0x1f...b7c0
05/28/20266:22:49 AMsell$1.4$0.10230.00070910.0000517113.71
0x185...C183
0x5c...273a
05/26/202610:19:11 AMbuy$1.49$0.11090.00070940.0000527713.44
0x19d...2f7D
0x7e...e176
05/26/20268:53:13 AMbuy$1.46$0.10950.00069960.0000522313.39
0x021...4D53
0x28...db49
05/25/20266:06:36 PMbuy$1.55$0.11010.00073020.0000516814.12
0x072...D108
0xa5...a5dc
05/24/202611:28:33 AMsell$1.52$0.10760.00071670.0000506514.15
0x0B0...356E
0x78...8f7c
05/24/20269:08:19 AMsell$1.67$0.10850.00079090.0000512215.44
0x037...8dE3
0x51...42c2
05/23/20267:55:01 AMsell$1.39$0.10460.00069080.0000517813.34
0x072...D108
0x48...171b
05/23/20267:47:26 AMsell$1.44$0.10650.00070750.0000523113.52
0x080...8cF3
0xcf...f96e
05/21/20266:08:58 PMbuy$1.47$0.11430.00069080.0000533912.93
0x19d...2f7D
0x03...8a15
05/21/20265:43:51 PMbuy$1.62$0.11320.00075650.0000528314.31
0x098...3a17
0x65...706e
05/21/202611:00:51 AMsell$1.52$0.10920.00072320.0000517713.97
0x080...8cF3
0x25...3c15
05/20/20269:57:30 PMsell$1.88$0.11160.00088190.0000523816.83
0x17F...115C
0x44...ca96
05/20/20264:57:07 PMsell$1.59$0.11310.00074880.0000530114.12
0x15e...3591
0xad...3dc8