WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3606
Presyo
0.0001375 WETH
TVL
$4,332.18
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10,435.57
Pinagsama WETH:
$0.2168

ARB/WETH price stats sa Arbitrum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Kyber Swap ay $0.3606. Ang presyo ng ARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,606,557,919.83. Ang kontrata ng liquidity pool ay 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 na may kabuuang halaga na naka-lock (TVL) na $4,332.19. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 ay $4,332.19.

Ang kabuuang transaksyon ng ARB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001375, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3606 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:06:53 AMbuy$2.12$0.36060.00081130.00013755.89
0x5ED...4bD3
0x77...7e24
06/02/20259:17:35 PMbuy$2.04$0.34690.00080350.00013655.88
0x1aB...AB23
0xa5...1a10
06/02/20258:18:59 PMbuy$2$0.34440.00078910.00013555.82
0xc6F...b92C
0x3c...4dee
06/01/202511:04:21 PMbuy$1$0.34240.00039510.00013482.93
0x68C...31e0
0xf7...ee63
05/30/20254:07:23 PMsell$8.11$0.36830.0031190.000141622.02
0x9f3...E9d6
0xbd...9ba0
05/30/20255:20:19 AMsell$8.13$0.38330.0030920.000145621.23
0x9f3...E9d6
0x86...2657
05/30/20251:47:37 AMsell$8.22$0.38940.0031620.000149721.11
0x9f3...E9d6
0x32...9432
05/28/20257:42:25 PMsell$13.31$0.39780.0050610.000151233.45
0x9f3...E9d6
0x0e...9201
05/25/20254:28:23 AMsell$5.32$0.39230.002120.000156113.58
0xb43...F985
0x5d...4f0e
05/21/20256:34:24 PMbuy$12.41$0.39060.0050.000157331.77
0x9f3...E9d6
0x39...551e
05/17/20251:04:57 AMsell$12.61$0.38590.0050430.000154232.69
0x9f3...E9d6
0x5a...0ee1
05/15/20259:16:46 PMsell$8.14$0.40490.0032150.000159820.11
0x9f3...E9d6
0xf3...d5e8
05/15/20258:13:05 AMsell$8.15$0.41770.0032080.000164219.52
0x9f3...E9d6
0xe1...e51b
05/13/20254:12:49 AMsell$12.26$0.41250.0050540.0001729.72
0x9f3...E9d6
0xaa...9945
05/12/20258:52:59 PMsell$8.12$0.43620.0032750.000175918.61
0x9f3...E9d6
0x7d...bede
05/12/20255:11:24 PMsell$8.15$0.45260.0032530.000180618
0x9f3...E9d6
0x02...bed0
05/11/20251:46:43 PMsell$8.17$0.46180.0032830.000185417.7
0x9f3...E9d6
0xa0...c65f
05/11/20252:29:37 AMbuy$14.02$0.47960.0054860.000187629.24
0xDf4...A5ad
0xec...978c
05/10/20259:02:03 PMbuy$12.88$0.44830.0051680.000179828.74
0x3e8...28e1
0x8f...9d0b
05/10/20256:42:59 PMbuy$8.2$0.42990.0033140.000173719.07
0xDf4...A5ad
0x5b...de5d