WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.2059
Presyo
0.2059 USDC
TVL
$3,974.61
MKT CAP
$271.3M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
133
Telegram price alerts
Pares:
0x3DF2a90a35a5AeCe79a05203e72F2a6dACe9D0fF
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama XAI:
9,661.68
Pinagsama USDC:
$1,987.3

XAI/USDC price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XAI token sa DEX KaleidoSwap ay $0.2059. Ang presyo ng XAI ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $133.41. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $271,276,143.88. Ang kontrata ng liquidity pool ay 0x3DF2a90a35a5AeCe79a05203e72F2a6dACe9D0fF na may kabuuang halaga na naka-lock (TVL) na $3,974.61. Ang XAI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x3DF2a90a35a5AeCe79a05203e72F2a6dACe9D0fF ay $3,974.61.

Ang kabuuang transaksyon ng XAI/USDC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $133.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.2059, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.2059 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:49:29 AMbuy$3.55$0.20593.550.205917.26
0xA71...9084
0x64...2f3a
10/18/20241:33:06 AMbuy$9.61$0.20459.610.204546.98
0xA71...9084
0xfe...3b15
10/18/20241:07:03 AMbuy$9.09$0.20269.090.202644.86
0xA71...9084
0x14...99fa
10/17/20248:30:21 PMbuy$6.59$0.2016.590.20132.79
0x879...F227
0xa6...a4cd
10/17/20246:07:17 PMsell$10.83$0.200210.830.200254.12
0x879...F227
0xea...d3d4
10/17/20245:27:42 PMsell$8.01$0.20228.010.202239.63
0x879...F227
0x5e...042f
10/17/20245:24:21 PMsell$7.97$0.20387.970.203839.1
0x879...F227
0xd1...3d94
10/17/20244:34:18 PMsell$3.84$0.2053.840.20518.72
0xA71...9084
0x98...ab35
10/17/20244:16:10 PMsell$3.89$0.20583.890.205818.9
0xA71...9084
0x19...3b31
10/17/20243:39:55 PMbuy$12.83$0.206112.830.206162.25
0xA71...9084
0x40...01dc
10/17/20243:33:57 PMbuy$10.24$0.203710.240.203750.26
0xA71...9084
0x17...bad6
10/17/202410:45:44 AMsell$6.93$0.20226.930.202234.3
0x879...F227
0xe5...5598
10/17/202410:22:08 AMsell$5.13$0.20345.130.203425.25
0x879...F227
0x5a...bdfd
10/17/20248:16:16 AMsell$4.6$0.20444.60.204422.51
0xA71...9084
0x37...440e
10/17/20247:09:23 AMsell$10.36$0.20610.360.20650.31
0x879...F227
0x54...e045
10/17/20245:56:38 AMsell$6.24$0.20776.240.207730.08
0x879...F227
0xed...43b2
10/17/20245:10:39 AMsell$7.01$0.20917.010.209133.53
0x879...F227
0x26...1675
10/17/20244:44:46 AMsell$6.6$0.21056.60.210531.37
0x879...F227
0xd0...cd2a
10/17/20241:33:32 AMsell$6.42$0.21196.420.211930.33
0x879...F227
0xd9...f0aa
10/16/202411:42:37 PMsell$6.81$0.21336.810.213331.93
0x879...F227
0x37...b75d