WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,415.02
Presyo
1.19 WETH
TVL
$1,997.57
MKT CAP
$391.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71bc33F539f83b99674D71AcFeb2ce0373376512
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.004575
Pinagsama WETH:
$0.435

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX LFJ V2.2 ay $5,415.02. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $391,679,052.94. Ang kontrata ng liquidity pool ay 0x71bc33F539f83b99674D71AcFeb2ce0373376512 na may kabuuang halaga na naka-lock (TVL) na $1,997.58. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x71bc33F539f83b99674D71AcFeb2ce0373376512 ay $1,997.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,415.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20257:41:42 AMbuy$0.0004523$5,415.020.0799741.190.078352
0xf3D...f1B7
0xdf...b0f2
09/11/20251:07:31 AMbuy$0.003392$5,194.680.0677991.190.066531
0x9c6...b544
0x9d...6ef3
09/10/202510:59:54 PMbuy$0.02988$5,184.50.0568841.190.055765
0xd43...415E
0xe0...5218
09/05/20253:18:46 AMbuy$0.002546$5,154.550.0658991.190.06494
0xE5a...AA2D
0x60...d2c1
09/05/20251:05:12 AMbuy$0.003272$5,142.70.0675991.190.066363
0xBF4...7605
0x51...243a
09/05/202512:15:47 AMbuy$0.001464$5,144.780.0633991.190.062847
0x875...99dc
0x06...9905
09/04/20258:35:50 PMbuy$0.004252$5,130.130.0698991.190.068289
0x7D3...222c
0xdb...811d
08/30/20251:10:27 AMsell$0.04621$5,171.440.000010671.190.058937
0x9C7...4d6e
0xfe...18ff
08/23/20255:25:44 AMbuy$0.052242$5,652.030.0947381.190.093967
0xEC5...A39b
0xca...71e4
08/19/20257:56:55 AMbuy$0.00002746$5,046.740.0864991.190.085442
0x19B...4BF3
0xfb...a5b0
08/05/202511:35:10 AMbuy$0.0003155$4,394.930.0785741.190.07718
0xcB7...BC21
0x99...a054
07/29/20258:57:44 AMbuy$0.007801$4,625.080.0520141.190.051686
0x796...5bda
0x74...addc
07/23/20256:44:07 PMbuy$0.02158$4,296.190.0559991.190.055024
0x9A2...908b
0xd6...0e0a
07/22/202512:35:29 PMbuy$0.01266$4,425.090.0534181.190.052862
0x53B...0Edb
0x62...103f
07/21/20254:57:02 PMbuy$0.001619$4,497.560.0642991.190.0636
0xE13...f90a
0xbc...5ab5
07/20/20252:30:29 AMsell$0.04309$4,309.810.000011941.190.059999
0x15a...2aB8
0x51...40c6
07/18/20257:29:57 PMbuy$0.001858$4,268.020.0651991.190.064354
0x6D2...913e
0x91...3990
07/18/20257:13:27 PMbuy$0.0002842$4,243.310.0779991.190.076698
0xa2e...6260
0xb8...3ac6
07/18/202512:23:20 PMbuy$0.002598$4,310.60.0671991.190.066029
0xE1d...D298
0xea...5349
07/10/20259:05:44 AMbuy$0.02786$3,336.330.0599741.190.058352
0x92A...acd7
0x9c...f359