WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1226
Presyo
0.00004492 WETH
TVL
$193,247.76
MKT CAP
$55.4M
5m
0%
1h
0.91%
4h
3.28%
24h
2.69%
Ibahagi
TXNS
116
Mga Bumili
77
Mga Nagbenta
39
Dami
21K
Telegram price alerts
Pares:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOO:
1.33M
Pinagsama WETH:
$10.83

WOO/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WOO token sa DEX Joe Trader V2.1 ay $0.1226. Ang presyo ng WOO ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $21,112.70. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $55,439,223.47. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $193,247.77. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $193,247.77.

Ang kabuuang transaksyon ng WOO/WETH ay 116 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $21,112.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00004492, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1226 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:55:46 PMbuy$245.67$0.12260.089950.000044922,002.27
0x331...2474
0x44...f24b
02/22/20251:54:35 PMbuy$245.67$0.12260.089950.000044922,002.27
0x331...2474
0x53...41d1
02/22/20251:32:23 PMsell$403.59$0.12230.14750.000044743,298.34
0x331...2474
0xe8...7ecb
02/22/20251:26:19 PMbuy$400.28$0.12280.14630.000044923,258.19
0xe71...139a
0x17...eaec
02/22/20251:23:13 PMsell$2.19$0.12230.0008020.0000447417.92
0xdb4...55Fb
0xb7...a3e0
02/22/20251:23:02 PMbuy$97.62$0.12280.035690.00004492794.6
0x1f3...76e5
0x01...2ea9
02/22/20251:23:02 PMsell$70.12$0.12230.025640.00004474573.08
0xdb4...55Fb
0x30...9c26
02/22/20251:23:02 PMbuy$51.99$0.12250.019010.00004481424.29
0x1f3...76e5
0x01...2ea9
02/22/20251:23:01 PMbuy$114.91$0.12250.042020.00004481937.68
0xEc2...B090
0x51...b4b1
02/22/20251:20:52 PMbuy$399.96$0.12250.14620.000044813,263.68
0xB0c...F732
0x10...21ef
02/22/20251:16:35 PMbuy$10.48$0.12250.0038330.0000448185.53
0x67c...7DF0
0x11...6620
02/22/20251:16:35 PMbuy$389.11$0.12220.14220.00004473,183.14
0x67c...7DF0
0x11...6620
02/22/20251:11:41 PMbuy$163.99$0.12220.059960.00004471,341.53
0x331...2474
0x80...fae5
02/22/20251:06:10 PMbuy$109.52$0.12220.040050.0000447895.96
0x331...2474
0xd1...7cce
02/22/20251:06:10 PMbuy$54.46$0.12190.019910.00004459446.67
0x331...2474
0xd1...7cce
02/22/20251:06:10 PMsell$70.09$0.12170.025630.00004452575.75
0xdb4...55Fb
0xf8...c732
02/22/20251:05:22 PMsell$38.53$0.12140.014090.00004441317.41
0x879...F227
0x63...d125
02/22/20251:03:49 PMbuy$245.9$0.12180.089950.000044592,017.32
0x331...2474
0x37...48fb
02/22/20251:02:04 PMbuy$407.09$0.12180.14890.000044593,339.69
0x331...2474
0x71...4a91
02/22/20251:02:04 PMbuy$2.73$0.12150.0010020.0000444722.52
0x331...2474
0x71...4a91