WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2449
Presyo
0.00007769 WETH
TVL
$1.19M
MKT CAP
$34.3M
5m
0%
1h
0.93%
4h
2.28%
24h
2.54%
Ibahagi
TXNS
869
Mga Bumili
475
Mga Nagbenta
394
Dami
423K
Telegram price alerts
Pares:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOO:
3.3M
Pinagsama WETH:
$121.45

WOO/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WOO token sa DEX Joe Trader V2.1 ay $0.2449. Ang presyo ng WOO ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $422,603.46. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $34,269,022.81. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $1,191,115.35. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $1,191,115.35.

Ang kabuuang transaksyon ng WOO/WETH ay 869 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 394 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $422,603.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00007769, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2449 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:05:25 AMsell$122.42$0.24490.038820.00007769499.74
0x331...2474
0x90...8a91
11/16/20244:05:11 AMsell$1,346.61$0.24490.42710.000077695,497.15
0x331...2474
0x62...8c34
11/16/20244:05:11 AMsell$0.02094$0.24550.0566420.000077890.08527
0x331...2474
0x62...8c34
11/16/20243:23:36 AMsell$0.145$0.24270.000046540.000077890.5974
0x821...2ABa
0x04...98d9
11/16/20242:47:37 AMsell$121.18$0.24240.038920.00007789499.74
0x331...2474
0x69...cabc
11/16/20242:46:50 AMsell$121.18$0.24240.038920.00007789499.74
0x331...2474
0x4f...7371
11/16/20242:46:32 AMsell$1,333$0.24240.42810.000077895,497.24
0x331...2474
0x7c...7d30
11/16/20242:46:01 AMsell$1,332.99$0.24240.42810.000077895,497.23
0x331...2474
0x65...bb15
11/16/20242:45:37 AMsell$636.4$0.24240.20440.000077892,624.5
0x331...2474
0x84...384a
11/16/20242:45:37 AMsell$90.91$0.2430.02920.00007808373.98
0x331...2474
0x84...384a
11/16/20242:44:49 AMsell$242.97$0.2430.078040.00007808999.5
0x331...2474
0x5f...8dc6
11/16/20242:44:25 AMsell$1,336.34$0.2430.42920.000078085,497.25
0x331...2474
0x60...8f64
11/16/20242:44:08 AMsell$1,336.34$0.2430.42920.000078085,497.25
0x331...2474
0xd9...c8c7
11/16/20242:22:25 AMsell$0.1458$0.24220.000047020.000078080.6021
0x630...3779
0x89...c10e
11/16/20242:05:52 AMbuy$3.09$0.24310.00099860.000078412.73
0xD79...6CAF
0x6e...bfdf
11/16/20242:03:42 AMbuy$124$0.24310.039970.0000784509.94
0x331...2474
0x42...f829
11/16/20242:03:07 AMbuy$372.01$0.24310.11990.00007841,529.84
0x331...2474
0x57...348a
11/16/20241:47:21 AMbuy$101.8$0.24260.03280.0000782419.51
0xe93...D950
0x24...6ba2
11/16/20241:47:21 AMbuy$31.13$0.24320.010030.0000784127.99
0xe93...D950
0x24...6ba2
11/16/20241:41:46 AMsell$1.36$0.24170.00043940.000077895.64
0x407...B85f
0x29...1946