WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1076
Presyo
0.00002415 WETH
TVL
$2,102.46
MKT CAP
$52.3M
5m
0%
1h
0%
4h
-1.13%
24h
-0.87%
Ibahagi
TXNS
311
Mga Bumili
77
Mga Nagbenta
234
Dami
20K
Telegram price alerts
Pares:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOO:
271,217.58
Pinagsama WETH:
$0.2359

WOO/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WOO token sa DEX LFJ V2.2 ay $0.1076. Ang presyo ng WOO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $20,412.34. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $52,271,440.94. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $2,102.47. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $2,102.47.

Ang kabuuang transaksyon ng WOO/WETH ay 311 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $20,412.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002415, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1076 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:51:17 PMsell$2.03$0.10760.00045680.0000241518.91
0x879...F227
0xa3...462b
09/17/20256:46:50 PMbuy$50.96$0.1080.011430.00002424471.66
0xCcc...6b42
0x57...0dc7
09/17/20256:46:50 PMsell$7.44$0.10760.001670.0000241569.18
0xdb4...55Fb
0x21...923c
09/17/20256:46:50 PMsell$42.91$0.10760.0096290.00002415398.75
0x757...2DDF
0x8b...c101
09/17/20256:45:50 PMsell$0.7048$0.10760.00015810.000024156.54
0xfA7...7B9A
0xdd...c763
09/17/20256:45:47 PMbuy$56.93$0.1080.012770.00002424526.9
0xCcc...6b42
0x47...9424
09/17/20256:45:47 PMsell$47.88$0.10760.010740.00002415444.98
0xC84...1d57
0x7b...65e9
09/17/20256:45:47 PMsell$7.8$0.10760.0017510.0000241572.51
0xdb4...55Fb
0x1c...6484
09/17/20256:44:44 PMbuy$54.54$0.1080.012230.00002424504.8
0xCcc...6b42
0x84...ae18
09/17/20256:44:44 PMsell$45.85$0.10760.010290.00002415426.13
0x757...2DDF
0x71...5c1b
09/17/20256:44:44 PMsell$9.15$0.10760.0020540.0000241585.05
0x2A9...016b
0xa0...20f3
09/17/20256:43:42 PMsell$0.7083$0.10780.00015860.000024156.56
0xdb4...55Fb
0x6d...18f6
09/17/20256:43:42 PMsell$0.7083$0.10780.00015860.000024156.56
0xdb4...55Fb
0xcd...f732
09/17/20256:43:41 PMbuy$99.81$0.10820.022350.00002424921.91
0xCcc...6b42
0xd7...b346
09/17/20256:43:41 PMsell$83.95$0.10780.01880.00002415778.52
0x757...2DDF
0x2d...6466
09/17/20256:43:41 PMsell$13.07$0.10780.0029280.00002415121.27
0xdb4...55Fb
0x32...da71
09/17/20256:42:38 PMbuy$29.56$0.10820.0066210.00002424273.09
0xCcc...6b42
0xd6...a9d4
09/17/20256:42:38 PMsell$24.88$0.10780.0055720.00002415230.73
0x757...2DDF
0x74...b492
09/17/20256:42:39 PMsell$4.69$0.10780.001050.0000241543.51
0x879...F227
0x51...15b5
09/17/20256:41:35 PMbuy$49.3$0.10830.011030.00002424455.12
0xCcc...6b42
0x54...6156