WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2077
Presyo
0.00006138 WETH
TVL
$175,407.83
MKT CAP
$34.3M
5m
0%
1h
0.58%
4h
1.36%
24h
-2.04%
Ibahagi
TXNS
647
Mga Bumili
342
Mga Nagbenta
305
Dami
264K
Telegram price alerts
Pares:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOO:
4.8M
Pinagsama WETH:
$25.91

WOO/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WOO token sa DEX Joe Trader V2.1 ay $0.2077. Ang presyo ng WOO ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $263,887.61. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $34,255,258.06. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $175,407.84. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $175,407.84.

Ang kabuuang transaksyon ng WOO/WETH ay 647 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 305 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $263,887.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00006138, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2077 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:45:45 PMbuy$101.48$0.20770.029980.00006138488.48
0x331...2474
0x95...3134
12/22/202412:43:11 PMsell$206.75$0.20690.061090.00006113999.25
0x29b...26c3
0xa2...5ea3
12/22/202412:42:08 PMsell$0.7395$0.20690.00021850.000061133.57
0x4c6...a78e
0xb9...ad01
12/22/202412:35:43 PMbuy$497.54$0.20770.1470.000061382,395.02
0x9bE...2e50
0xd1...5ce1
12/22/202412:35:39 PMbuy$497.61$0.20770.1470.000061382,395.35
0x9bE...2e50
0xf2...cc61
12/22/202412:34:25 PMbuy$101.48$0.20770.029980.00006138488.48
0x331...2474
0x1f...e344
12/22/202412:34:22 PMbuy$497.39$0.20770.14690.000061382,394.27
0x9bE...2e50
0x18...9154
12/22/202412:34:16 PMbuy$497.59$0.20770.1470.000061382,395.22
0x9bE...2e50
0xc1...7b29
12/22/202412:34:00 PMbuy$543.03$0.20760.16050.000061382,614.84
0x331...2474
0x05...6283
12/22/202412:34:00 PMbuy$65.63$0.20710.01940.00006122316.86
0x331...2474
0x05...6283
12/22/202412:33:13 PMbuy$101.39$0.2070.029980.00006122489.71
0x331...2474
0x3d...8d15
12/22/202412:32:59 PMbuy$497.22$0.2070.1470.000061222,401.45
0x9bE...2e50
0x8f...8f3f
12/22/202412:32:58 PMbuy$497.4$0.2070.1470.000061222,402.32
0x9bE...2e50
0xd7...bc72
12/22/202412:32:57 PMbuy$497.55$0.2070.14710.000061222,403.04
0x9bE...2e50
0xfa...e907
12/22/202412:32:53 PMbuy$1,115.34$0.2070.32980.000061225,386.82
0x331...2474
0x04...9f7c
12/22/202412:04:40 PMbuy$9.59$0.2070.0028380.0000612346.36
0x0aF...2614
0xa7...8315
12/22/202412:02:18 PMbuy$16.95$0.2070.0050130.0000612381.88
0x331...2474
0xa3...cfbd
12/22/202412:02:18 PMbuy$84.44$0.20650.024970.00006107408.84
0x331...2474
0xa3...cfbd
12/22/202411:44:01 AMbuy$111.53$0.20650.032980.00006107540.02
0x663...dA74
0x82...5e95
12/22/202411:40:12 AMbuy$202.79$0.20650.059970.00006107981.87
0x331...2474
0xb4...b000