- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 1.62M
- Pinagsama WETH:
- $5.55
WOO/WETH price stats sa Arbitrum
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WOO token sa DEX LFJ V2.2 ay $0.08828. Ang presyo ng WOO ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $20,655.56. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $41,667,484.51. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $157,321.09. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $157,321.09.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 241 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $20,655.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.00003417, na naitala noong 5:56 PM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.08828 ngayon.
WOO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:54:31 PM | sell | $88.24 | $0.08828 | 0.03415 | 0.00003417 | 999.5 | 0x60...d09f | |
| 05/15/2025 | 5:45:23 PM | buy | $103.7 | $0.08898 | 0.03998 | 0.0000343 | 1,165.34 | 0x34...b23d | |
| 05/15/2025 | 5:27:01 PM | buy | $6.61 | $0.08901 | 0.002549 | 0.0000343 | 74.32 | 0xee...e386 | |
| 05/15/2025 | 5:27:01 PM | buy | $97.11 | $0.08879 | 0.03743 | 0.00003422 | 1,093.74 | 0xee...e386 | |
| 05/15/2025 | 5:26:47 PM | buy | $103.73 | $0.08879 | 0.03998 | 0.00003422 | 1,168.25 | 0x92...f775 | |
| 05/15/2025 | 4:49:58 PM | buy | $78.65 | $0.08792 | 0.03053 | 0.00003413 | 894.56 | 0xe5...80ac | |
| 05/15/2025 | 4:49:58 PM | buy | $24.32 | $0.08814 | 0.009442 | 0.00003422 | 275.92 | 0xe5...80ac | |
| 05/15/2025 | 4:45:10 PM | buy | $102.62 | $0.08762 | 0.03997 | 0.00003413 | 1,171.17 | 0xda...a2e2 | |
| 05/15/2025 | 4:43:46 PM | buy | $60.03 | $0.08725 | 0.02342 | 0.00003405 | 687.98 | 0xd1...b1fd | |
| 05/15/2025 | 4:43:46 PM | buy | $42.41 | $0.08747 | 0.01655 | 0.00003413 | 484.9 | 0xd1...b1fd | |
| 05/15/2025 | 4:43:05 PM | buy | $102.44 | $0.08725 | 0.03998 | 0.00003405 | 1,174.1 | 0x89...4b36 | |
| 05/15/2025 | 4:33:04 PM | sell | $86.91 | $0.08695 | 0.03389 | 0.00003391 | 999.49 | 0x5d...7f3b | |
| 05/15/2025 | 4:31:46 PM | sell | $11.93 | $0.08717 | 0.004654 | 0.000034 | 136.89 | 0x2e...b697 | |
| 05/15/2025 | 4:31:46 PM | sell | $75 | $0.08695 | 0.02925 | 0.00003391 | 862.59 | 0x2e...b697 | |
| 05/15/2025 | 4:30:33 PM | sell | $87.13 | $0.08717 | 0.03398 | 0.000034 | 999.5 | 0x46...70aa | |
| 05/15/2025 | 4:29:30 PM | sell | $87.13 | $0.08717 | 0.03398 | 0.000034 | 999.5 | 0xd0...2071 | |
| 05/15/2025 | 4:05:51 PM | sell | $51.05 | $0.0873 | 0.01993 | 0.00003408 | 584.75 | 0xe0...b010 | |
| 05/15/2025 | 4:05:51 PM | sell | $36.12 | $0.08709 | 0.0141 | 0.00003399 | 414.74 | 0xe0...b010 | |
| 05/15/2025 | 4:05:03 PM | sell | $170.52 | $0.0873 | 0.06657 | 0.00003408 | 1,953.17 | 0xd5...b35c | |
| 05/15/2025 | 4:05:03 PM | sell | $4.01 | $0.08752 | 0.001565 | 0.00003417 | 45.81 | 0xd5...b35c |