WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1086
Presyo
0.00002415 WETH
TVL
$2,130.85
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WOO:
271,360.26
Pinagsama WETH:
$0.2368

WOO/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WOO token sa DEX LFJ V2.2 ay $0.1086. Ang presyo ng WOO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOO token ay 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b na may market cap na $52,764,217.16. Ang kontrata ng liquidity pool ay 0x106930D587d70B8541E5Ab30a48648Bf106a9368 na may kabuuang halaga na naka-lock (TVL) na $2,130.85. Ang WOO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 ay $2,130.85.

Ang kabuuang transaksyon ng WOO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002415, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1086 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20256:42:31 PMsell$0.004753$0.10860.0510560.000024150.04376
0x9B5...9ee1
0x9b...6551
09/22/20258:40:55 AMsell$0.04656$0.10150.000011070.000024150.4587
0xeC8...7D54
0x3b...fe5c
09/22/20257:04:16 AMsell$0.007765$0.10150.0518460.000024150.07647
0x18e...a798
0x4c...e905
09/22/20256:47:20 AMsell$0.1876$0.10110.00004480.000024151.85
0x538...7331
0x10...e6bd
09/22/20256:44:20 AMsell$0.6048$0.10110.00014440.000024155.97
0xdb4...55Fb
0xe3...4d97
09/22/20256:44:20 AMsell$0.6127$0.10110.00014630.000024156.05
0xdb4...55Fb
0x64...9739
09/22/20256:44:20 AMsell$0.6127$0.10110.00014630.000024156.05
0xdb4...55Fb
0x2f...144e
09/22/20256:44:19 AMbuy$2.07$0.10150.00049590.0000242420.45
0x12D...9968
0x36...7ae2
09/21/20256:49:56 PMbuy$0.4784$0.10870.00010660.000024244.4
0x5e8...9FC1
0xb2...2982
09/21/20256:49:56 PMsell$0.4915$0.10820.00010960.000024154.53
0x879...F227
0x12...5cf1
09/21/20259:40:53 AMsell$0.006756$0.10770.0515140.000024150.06272
0xf3D...f1B7
0x7a...84fe
09/21/20258:58:29 AMbuy$0.01782$0.10860.0539780.000024240.164
0xe93...D950
0x49...36b1
09/21/20258:55:37 AMsell$4.07$0.10820.00091030.0000241537.69
0x879...F227
0x76...57b7
09/21/20258:55:36 AMbuy$16.32$0.10860.0036430.00002424150.25
0xb45...E8e3
0xdd...1eac
09/21/20258:55:36 AMsell$12.24$0.10820.0027320.00002415113.14
0x711...9C82
0xfc...2ecc
09/21/20252:51:16 AMsell$0.1214$0.10810.000027120.000024151.12
0x233...6e67
0xda...c178
09/21/20252:25:38 AMbuy$0.1191$0.10850.000026620.000024241.09
0x236...61D5
0x4b...8550
09/20/20254:54:17 PMsell$0.02919$0.10860.0564890.000024150.2687
0x094...288A
0x73...9f04
09/20/20254:34:59 PMsell$0.03372$0.10850.05750.000024150.3105
0x840...B606
0xd8...0eff
09/20/20254:34:46 PMsell$0.03372$0.10850.05750.000024150.3105
0x840...B606
0xa3...2257