WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,869.04
Presyo
1,869.04 USDT
TVL
$14,148.53
MKT CAP
$268.1M
5m
0%
1h
-0.18%
4h
0.12%
24h
-0.63%
Ibahagi
TXNS
244
Mga Bumili
112
Mga Nagbenta
132
Dami
40K
Telegram price alerts
Pares:
0xd387c40a72703B38A5181573724bcaF2Ce6038a5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
5.4
Pinagsama USDT:
$4,047.29

WETH/USDT price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Joe Trader V2.1 ay $1,869.04. Ang presyo ng WETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $39,776.31. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $268,093,824.66. Ang kontrata ng liquidity pool ay 0xd387c40a72703B38A5181573724bcaF2Ce6038a5 na may kabuuang halaga na naka-lock (TVL) na $14,148.53. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xd387c40a72703B38A5181573724bcaF2Ce6038a5 ay $14,148.53.

Ang kabuuang transaksyon ng WETH/USDT ay 244 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $39,776.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,869.04, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,869.04 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20268:00:58 PMsell$0.004838$1,871.860.0048391,871.860.052585
0x249...10DB
0x96...58af
08/03/20268:00:58 PMsell$574.49$1,869.04574.491,869.040.3073
0x249...10DB
0x96...58af
08/03/20267:39:55 PMsell$57.34$1,871.8557.341,871.850.03063
0x879...F227
0x50...de20
08/03/20267:38:09 PMsell$584.87$1,871.85584.871,871.850.3124
0xfFa...83AC
0x53...1c79
08/03/20267:38:11 PMsell$418.92$1,871.85418.921,871.850.2238
0x249...10DB
0x32...c08b
08/03/20267:36:14 PMsell$1.05$1,871.831.051,871.830.0005657
0xcC8...1FaF
0x80...0fc7
08/03/20267:36:14 PMsell$58.14$1,874.6658.141,874.660.03101
0xcC8...1FaF
0x80...0fc7
08/03/20267:34:53 PMbuy$58.14$1,878.0658.141,878.060.03095
0x123...dD50
0xa4...5343
08/03/20267:34:53 PMbuy$993.13$1,875.23993.131,875.230.5296
0x123...dD50
0xa4...5343
08/03/20267:33:16 PMbuy$67.54$1,875.2367.541,875.230.03602
0x630...28b2
0xe7...efd6
08/03/20267:28:03 PMbuy$64.8$1,872.4264.81,872.420.03461
0xcC8...1FaF
0x22...5a0c
08/03/20267:28:03 PMbuy$1.52$1,875.241.521,875.240.0008146
0xcC8...1FaF
0x22...5a0c
08/03/20267:24:15 PMbuy$542.9$1,872.42542.91,872.420.2899
0xcA0...C056
0xdc...e0a2
08/03/20266:29:24 PMsell$6.05$1,869.046.051,869.040.003237
0x047...2559
0xae...5276
08/03/20266:28:59 PMsell$600.56$1,869.04600.561,869.040.3213
0x301...7c81
0xf4...52e5
08/03/20266:19:25 PMsell$0.0004709$1,866.20.0004711,866.20.062523
0x094...8c47
0xce...2b39
08/03/20266:19:25 PMsell$64.71$1,871.8564.711,871.850.03457
0x094...8c47
0xce...2b39
08/03/20266:17:26 PMbuy$64.71$1,875.2664.711,875.260.03451
0xE4A...fA4a
0x51...4fd1
08/03/20266:17:26 PMbuy$0.14$1,872.440.141,872.440.00007479
0xE4A...fA4a
0x51...4fd1
08/03/20266:17:26 PMbuy$64.44$1,872.4264.441,872.420.03441
0x375...C524
0xff...ac93