WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,364.55
Presyo
3,364.55 USDC
TVL
$62,913.98
MKT CAP
$661.6M
5m
-0.00%
1h
0.33%
4h
1.66%
24h
9.25%
Ibahagi
TXNS
1K
Mga Bumili
870
Mga Nagbenta
571
Dami
149K
Telegram price alerts
Pares:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
3.93
Pinagsama USDC:
$49,683.24

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Joe Trader V2.1 ay $3,364.55. Ang presyo ng WETH ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1441 trades na may dami ng kalakalan na $149,348.29. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $661,639,516.89. Ang kontrata ng liquidity pool ay 0x94d53BE52706a155d27440C4a2434BEa772a6f7C na may kabuuang halaga na naka-lock (TVL) na $62,913.99. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C ay $62,913.99.

Ang kabuuang transaksyon ng WETH/USDC ay 1441 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 571 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $149,348.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,364.55, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,364.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:25:22 PMbuy$2.24$3,364.552.243,364.550.0006675
0xf70...dbEF
0xf6...09b8
11/21/20248:24:37 PMbuy$0.1257$3,364.570.12573,364.570.00003736
0xf70...dbEF
0x12...34cc
11/21/20248:22:34 PMbuy$199.83$3,364.55199.833,364.550.05939
0xd65...8A81
0x3b...0ca9
11/21/20248:19:03 PMbuy$0.64$3,364.560.643,364.560.0001902
0xf70...dbEF
0x21...aab5
11/21/20248:17:58 PMbuy$0.1271$3,364.590.12713,364.590.00003779
0xf70...dbEF
0xe3...275d
11/21/20248:17:12 PMsell$0.3693$3,358.490.36933,358.490.0001099
0xf70...dbEF
0xc7...3c79
11/21/20248:15:16 PMbuy$0.2985$3,364.560.29853,364.560.00008873
0xf70...dbEF
0x40...f79c
11/21/20248:14:20 PMbuy$0.1123$3,359.560.11233,359.560.00003343
0xf70...dbEF
0x7d...de60
11/21/20248:14:20 PMbuy$0.08949$3,364.60.089493,364.60.00002659
0xf70...dbEF
0x7d...de60
11/21/20248:05:26 PMbuy$163.91$3,359.51163.913,359.510.04879
0xFa2...3754
0xa3...b7ee
11/21/20248:04:34 PMbuy$0.5952$3,359.520.59523,359.520.0001771
0xf70...dbEF
0x0b...1125
11/21/20248:04:31 PMbuy$199.02$3,359.52199.023,359.520.05924
0xC86...203C
0x16...68e3
11/21/20248:02:48 PMbuy$2.87$3,359.542.873,359.540.0008549
0x879...F227
0x20...e491
11/21/20248:02:48 PMbuy$365.49$3,354.48365.493,354.480.1089
0x879...F227
0x20...e491
11/21/20247:59:59 PMsell$0.5453$3,348.440.54533,348.440.0001628
0xa6f...7C33
0x91...1864
11/21/20247:58:33 PMsell$20.05$3,348.4420.053,348.440.005988
0xf70...dbEF
0xb3...7e9f
11/21/20247:57:31 PMsell$342.84$3,348.43342.843,348.430.1023
0xdb4...55Fb
0xa0...771b
11/21/20247:56:54 PMsell$101.04$3,353.34101.043,353.340.03013
0xdb4...55Fb
0x0e...dd78
11/21/20247:56:54 PMsell$1.39$3,348.41.393,348.40.0004161
0xdb4...55Fb
0x0e...dd78
11/21/20247:56:54 PMbuy$305.94$3,359.64305.943,359.640.09106
0xb11...1b5f
0x1f...8a4b