WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,960.84
Presyo
1,960.84 USDC
TVL
$3,354.58
MKT CAP
$330.4M
5m
0%
1h
0%
4h
-0.15%
24h
0.57%
Ibahagi
TXNS
468
Mga Bumili
242
Mga Nagbenta
226
Dami
7K
Telegram price alerts
Pares:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
0.1482
Pinagsama USDC:
$3,063.87

WETH/USDC price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Joe Trader V2.1 ay $1,960.84. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $7,093.15. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $330,364,749.40. Ang kontrata ng liquidity pool ay 0x94d53BE52706a155d27440C4a2434BEa772a6f7C na may kabuuang halaga na naka-lock (TVL) na $3,354.58. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C ay $3,354.58.

Ang kabuuang transaksyon ng WETH/USDC ay 468 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $7,093.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,960.84, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,960.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202611:40:38 PMsell$0.05526$1,960.840.055261,960.840.00002818
0x5dF...Ca65
0xa7...2c15
02/20/202611:40:38 PMsell$37.72$1,963.8337.721,963.830.01921
0x5dF...Ca65
0xa7...2c15
02/20/202610:13:39 PMsell$0.651$1,963.810.6511,963.810.0003315
0x433...03f5
0xf5...ace5
02/20/202610:13:39 PMsell$1.67$1,966.771.671,966.770.000853
0x433...03f5
0xf5...ace5
02/20/20269:39:07 PMbuy$1.35$1,970.321.351,970.320.0006888
0xf70...dbEF
0x14...d167
02/20/20268:45:06 PMbuy$0.3204$1,970.330.32041,970.330.0001626
0x383...36ae
0x5d...f1e2
02/20/20268:45:06 PMbuy$38.34$1,967.3738.341,967.370.01949
0x383...36ae
0x5d...f1e2
02/20/20268:22:00 PMsell$0.2687$1,966.770.26871,966.770.0001366
0x433...f965
0xa2...5fb9
02/20/20268:22:00 PMsell$38.27$1,963.8138.271,963.810.01949
0x433...f965
0xa2...5fb9
02/20/20268:06:55 PMbuy$38.02$1,967.3738.021,967.370.01933
0x2D2...50CC
0x5f...2500
02/20/20268:06:55 PMbuy$0.2687$1,970.350.26871,970.350.0001364
0x2D2...50CC
0x5f...2500
02/20/20268:04:33 PMbuy$0.2429$1,964.430.24291,964.430.0001236
0x058...e2fF
0x78...c39b
02/20/20268:04:33 PMbuy$0.2775$1,967.380.27751,967.380.000141
0x058...e2fF
0x78...c39b
02/20/20268:03:12 PMbuy$21.76$1,964.4221.761,964.420.01107
0x8F8...eb43
0xa0...af54
02/20/20267:44:54 PMsell$15.31$1,963.8115.311,963.810.007798
0x433...Ec26
0x19...4bf5
02/20/20267:44:54 PMsell$21.96$1,960.8421.961,960.840.0112
0x433...Ec26
0x19...4bf5
02/20/20267:44:47 PMsell$0.05314$1,966.770.053141,966.770.00002702
0x769...2FA6
0x49...74f3
02/20/20267:44:47 PMsell$22.92$1,963.8122.921,963.810.01167
0x769...2FA6
0x49...74f3
02/20/20267:33:23 PMbuy$38.06$1,967.3738.061,967.370.01934
0xDb6...e831
0x74...3e2e
02/20/20267:33:23 PMbuy$0.05314$1,970.360.053141,970.360.00002697
0xDb6...e831
0x74...3e2e