Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.006077
- Pinagsama WETH:
- $1.19
WBTC/WETH price stats sa Arbitrum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $111,307.48. Ang presyo ng WBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,497.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $901,727,207.11. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $5,472.13. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $5,472.13.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 159 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,497.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.79, na naitala noong 10:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,307.48 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 9:21:35 PM | buy | $4.19 | $111,307.48 | 0.001047 | 27.79 | 0.00003769 | 0xea...e4de | |
10/20/2025 | 9:21:22 PM | buy | $9.15 | $111,320.31 | 0.002286 | 27.79 | 0.00008226 | 0xac...241f | |
10/20/2025 | 9:18:06 PM | buy | $2.34 | $111,315.95 | 0.0005851 | 27.79 | 0.00002105 | 0xd7...26e4 | |
10/20/2025 | 9:16:48 PM | buy | $9.05 | $111,311.65 | 0.002261 | 27.79 | 0.00008137 | 0x42...f685 | |
10/20/2025 | 9:16:06 PM | buy | $42.84 | $111,308.89 | 0.01069 | 27.79 | 0.0003849 | 0x6a...fbc3 | |
10/20/2025 | 8:56:20 PM | sell | $67.35 | $110,916.64 | 0.01684 | 27.74 | 0.0006072 | 0xe9...31e7 | |
10/20/2025 | 8:56:20 PM | sell | $0.2979 | $110,339.29 | 0.00007452 | 27.6 | 0.0527 | 0xe9...31e7 | |
10/20/2025 | 8:56:15 PM | sell | $74.95 | $111,027.97 | 0.01874 | 27.77 | 0.000675 | 0xd8...4693 | |
10/20/2025 | 8:56:15 PM | sell | $4.54 | $111,079.18 | 0.001138 | 27.78 | 0.00004096 | 0xd8...4693 | |
10/20/2025 | 8:24:30 PM | sell | $33.87 | $111,027.8 | 0.008481 | 27.8 | 0.0003051 | 0xf3...ac30 | |
10/20/2025 | 8:07:26 PM | buy | $10.37 | $111,204.11 | 0.002598 | 27.85 | 0.00009331 | 0x0b...bf5a | |
10/20/2025 | 8:05:16 PM | buy | $19.86 | $111,205.95 | 0.004975 | 27.85 | 0.0001786 | 0x60...ef04 | |
10/20/2025 | 8:04:56 PM | buy | $21.24 | $111,092.5 | 0.00532 | 27.82 | 0.0001912 | 0x1d...9185 | |
10/20/2025 | 8:04:56 PM | buy | $8.16 | $111,211.09 | 0.002045 | 27.85 | 0.00007344 | 0x1d...9185 | |
10/20/2025 | 7:50:20 PM | sell | $28.79 | $110,962.21 | 0.007213 | 27.79 | 0.0002595 | 0x3a...856c | |
10/20/2025 | 7:50:20 PM | sell | $21.19 | $110,857.38 | 0.00531 | 27.77 | 0.0001912 | 0x3a...856c | |
10/20/2025 | 7:49:57 PM | sell | $4.9 | $110,942.02 | 0.00123 | 27.81 | 0.00004422 | 0x0f...ed2d | |
10/20/2025 | 7:49:57 PM | sell | $46.2 | $110,876.72 | 0.01158 | 27.8 | 0.0004166 | 0x0f...ed2d | |
10/20/2025 | 7:38:04 PM | sell | $6.85 | $110,873.4 | 0.001721 | 27.82 | 0.00006186 | 0x39...30a8 | |
10/20/2025 | 7:35:57 PM | sell | $62.91 | $110,761.7 | 0.0158 | 27.82 | 0.000568 | 0x12...22d3 |