WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,510.93
Presyo
34.7 WETH
TVL
$1,854.42
MKT CAP
$569.4M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
76
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002522
Pinagsama WETH:
$0.7426

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $77,510.93. Ang presyo ng WBTC ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $75.66. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $569,400,190.90. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $1,854.43. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $1,854.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.7, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,510.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:32:58 AMsell$2.89$77,510.930.00129434.70.00003729
0xb09...286D
0x57...da1a
10/30/202610:29:35 AMsell$2.7$77,295.660.00121534.730.000035
0x38C...173f
0x9c...4de1
10/30/202610:29:35 AMsell$0.245$77,069.90.000110134.620.05318
0x38C...173f
0x9c...4de1
10/30/202610:18:53 AMsell$3.11$77,147.410.00140434.760.0000404
0xB98...5D72
0x12...1cf2
10/30/202610:18:53 AMsell$0.4776$77,043.320.000215234.710.0562
0xB98...5D72
0x12...1cf2
10/30/202610:18:53 AMsell$0.3069$77,117.930.000138334.750.05398
0xB98...5D72
0x12...1cf2
10/30/20269:56:15 AMsell$1.93$77,429.20.000867934.80.00002494
0x521...70a5
0xae...f74c
10/30/20265:57:46 AMbuy$2.25$78,073.410.00100634.870.00002885
0xc9a...4fB2
0xd9...5fab
10/30/20265:57:46 AMbuy$2.91$77,985.980.00130134.830.00003735
0xc9a...4fB2
0xd9...5fab
10/30/20262:19:05 AMsell$3.1$76,979.210.00140434.830.00004033
0x6CB...9C73
0x96...60c7
10/30/20262:19:05 AMsell$2.87$76,843.120.00129834.770.00003735
0x6CB...9C73
0x96...60c7
10/30/20262:19:05 AMsell$3.1$76,9010.00140434.790.00004035
0x6CB...9C73
0x96...60c7
10/30/20261:32:33 AMbuy$3.07$76,436.640.00140434.870.00004026
0x70e...120B
0xed...aa3a
10/30/20261:32:33 AMbuy$3.07$76,514.450.00140434.910.00004024
0x70e...120B
0xed...aa3a
10/30/20261:32:33 AMbuy$0.2901$76,359.450.000132334.840.0538
0x70e...120B
0xed...aa3a
10/30/20261:31:05 AMbuy$2.78$76,483.740.00126934.840.00003643
0x879...F227
0x58...eb8d
10/30/20261:31:05 AMbuy$3.14$76,388.580.0014334.80.00004111
0x879...F227
0x58...eb8d
10/30/20261:31:05 AMbuy$2.65$76,3120.00121134.770.00003484
0x879...F227
0x58...eb8d
10/29/20269:56:12 PMsell$3.23$78,753.410.00142734.720.00004111
0x70e...120B
0xd7...7aa4
10/29/20269:56:12 PMsell$2.74$78,685.650.00120834.690.00003484
0x70e...120B
0xd7...7aa4