WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,279.26
Presyo
32.16 WETH
TVL
$1,842.03
MKT CAP
$545.4M
5m
0%
1h
0%
4h
0.79%
24h
0.88%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002479
Pinagsama WETH:
$0.7754

WBTC/WETH price stats sa Arbitrum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $69,279.26. Ang presyo ng WBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.54. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $545,448,123.98. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $1,842.04. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $1,842.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.16, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,279.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20266:17:34 AMbuy$0.09274$69,209.30.0000430532.130.05134
0xeCe...3504
0x7a...be33
03/21/20266:17:34 AMbuy$0.09491$69,279.260.0000440632.160.05137
0xeCe...3504
0x7a...be33
03/21/20265:09:18 AMsell$0.08729$68,733.040.0000405131.90.05127
0x046...7311
0x6c...7fc1
03/21/20265:09:18 AMsell$0.0913$68,138.540.0000423831.620.05134
0x046...7311
0x6c...7fc1
03/21/20265:09:18 AMsell$0.09354$68,278.380.0000434131.690.05137
0x046...7311
0x6c...7fc1
03/20/20268:34:57 PMbuy$0.08035$68,676.470.0000377932.30.05117
0x81D...2A0d
0xb9...0776
03/18/20268:39:48 PMbuy$0.09492$70,314.60.0000434132.160.05135
0x929...79dE
0xd8...53ff
03/18/20261:07:06 PMbuy$0.08896$71,747.030.0000397232.030.05124
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08726$71,525.260.0000389631.930.05122
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08637$71,380.360.0000385631.870.05121
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08977$71,822.140.0000400832.070.05125
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08806$71,598.590.0000393231.970.05123
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.09059$71,897.850.0000404532.10.05126
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08815$71,672.510.00003936320.05123
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08627$72,500.720.0000385232.370.05119
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.08574$71,452.510.0000382831.90.0512
0x618...2dc6
0x4d...350b
03/18/20261:07:06 PMbuy$0.09769$71,308.80.0000436231.840.05137
0x618...2dc6
0x4d...350b
03/16/20267:23:50 PMsell$0.09161$73,885.380.0000392531.650.05124
0xFA0...446C
0xa6...0ed6
03/16/20267:23:50 PMsell$0.0933$74,049.850.0000399731.720.05126
0xFA0...446C
0xa6...0ed6
03/16/20267:23:50 PMsell$0.09068$73,7280.0000388531.580.05123
0xFA0...446C
0xa6...0ed6