WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,271.1
Presyo
25.87 WETH
TVL
$5,693.59
MKT CAP
$928.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.17%
Ibahagi
TXNS
106
Mga Bumili
58
Mga Nagbenta
48
Dami
739
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01965
Pinagsama WETH:
$0.8154

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $111,271.1. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $739.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $928,233,468.00. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $5,693.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $5,693.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 106 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $739.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.87, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,271.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20254:48:16 AMsell$0.4083$111,271.10.0000949625.870.05367
0x014...bAB3
0x6e...ad68
09/09/20253:40:59 AMsell$0.9665$111,227.150.000225225.910.05869
0x033...3953
0xd6...8418
09/09/20253:27:36 AMsell$2.28$111,165.130.000532125.90.00002054
0x6Bd...43cc
0xd4...acd6
09/09/20252:13:03 AMsell$0.7844$111,276.110.000182625.90.05705
0x383...36ae
0x46...49c7
09/09/202512:29:13 AMsell$10.44$111,722.740.00242225.920.00009346
0x1b0...e5fC
0x25...061f
09/09/202512:29:13 AMsell$14$111,831.250.00324925.940.0001252
0x1b0...e5fC
0x25...061f
09/09/202512:16:04 AMsell$0.8888$111,801.450.000206225.930.05795
0x82E...FF1C
0xc4...33b9
09/09/202512:16:04 AMsell$8.49$111,933.530.0019725.960.00007586
0x82E...FF1C
0xc4...33b9
09/08/202511:40:09 PMbuy$8.2$112,2070.00190326.020.00007314
0x110...4De2
0xd4...e662
09/08/202511:26:16 PMbuy$0.2878$112,457.230.0000666726.040.05256
0x09e...9984
0x58...18de
09/08/202511:26:16 PMbuy$2.56$112,236.330.000593425.990.00002283
0x09e...9984
0x58...18de
09/08/202510:59:38 PMbuy$5.07$112,254.330.00117425.990.00004519
0x333...f131
0xb0...9981
09/08/202510:00:44 PMsell$0.5691$111,810.650.00013225.930.05509
0xD31...22b6
0xe2...d825
09/08/202510:00:44 PMsell$14.89$111,961.490.00345525.970.000133
0xD31...22b6
0xe2...d825
09/08/202510:00:44 PMsell$7.6$111,851.60.00176425.940.00006802
0xD31...22b6
0xe2...d825
09/08/20259:56:16 PMsell$0.6738$111,941.470.000156425.980.05602
0xb65...E2B0
0x16...dd47
09/08/20259:24:26 PMsell$0.2792$111,263.760.00006525.890.05251
0x18A...77b9
0x2b...e4a4
09/08/20259:24:26 PMsell$13.62$111,690.20.0031725.990.0001219
0x18A...77b9
0x2b...e4a4
09/08/20259:16:51 PMsell$0.658$111,722.010.0001531260.05589
0x526...78a5
0x6d...6f57
09/08/20258:37:00 PMsell$0.7531$111,745.810.000175326.010.05674
0xd00...439C
0xe3...2e8d