WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,698.03
Presyo
28.01 WETH
TVL
$67,430.13
MKT CAP
$858.2M
5m
-0.32%
1h
-1.21%
4h
-0.45%
24h
-1.31%
Ibahagi
TXNS
1K
Mga Bumili
505
Mga Nagbenta
585
Dami
106K
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.06126
Pinagsama WETH:
$18.02

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $95,698.03. Ang presyo ng WBTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $106,052.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $858,228,659.05. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $67,430.13. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $67,430.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 1090 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 585 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $106,052.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.01, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,698.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:14:07 PMbuy$279.83$95,698.030.0819328.010.002924
0x8fa...77B6
0x2f...6972
12/20/20249:13:57 PMbuy$0.2008$96,085.980.0000587928.130.05209
0xf70...dbEF
0x0c...66d5
12/20/20249:13:49 PMbuy$257.84$95,601.30.0754927.990.002697
0x8f1...d014
0x2f...d189
12/20/20249:11:03 PMbuy$1.28$95,816.590.000374927.960.00001341
0xf70...dbEF
0x81...221a
12/20/20249:11:03 PMbuy$1.62$95,929.60.000473927.990.00001693
0xf70...dbEF
0x81...221a
12/20/20249:09:09 PMbuy$5.77$96,006.470.00168327.960.00006018
0xbAb...8Fc6
0x11...9e8f
12/20/20249:05:27 PMsell$2.9$96,291.280.000842827.920.00003018
0x56b...de23
0x75...c2b7
12/20/20249:05:27 PMsell$7.12$96,227.670.00206527.90.00007401
0x56b...de23
0x75...c2b7
12/20/20248:49:24 PMsell$51.11$96,338.870.0148227.930.0005305
0xdb4...55Fb
0xe5...f703
12/20/20248:49:01 PMsell$218.44$96,340.740.0633527.940.002267
0x1ad...3B60
0xaa...a334
12/20/20248:48:31 PMsell$102.3$96,339.840.0296627.930.001061
0xdb4...55Fb
0x07...f36a
12/20/20248:44:06 PMbuy$1.85$96,531.610.000538627.990.00001924
0xf70...dbEF
0x8c...254c
12/20/20248:35:30 PMbuy$374.21$96,515.460.108527.990.003877
0xb60...3933
0x73...36b7
12/20/20248:35:30 PMbuy$7$96,418.380.00203227.960.00007267
0xb60...3933
0x73...36b7
12/20/20248:32:41 PMbuy$3.87$96,608.280.00112327.960.00004016
0xf70...dbEF
0x32...8d88
12/20/20248:31:12 PMbuy$360.99$96,764.040.104327.960.00373
0x423...dd73
0xac...4f1b
12/20/20248:21:17 PMbuy$0.2596$96,897.50.0000748627.930.05268
0xCF9...7Ace
0x97...b7b4
12/20/20248:21:17 PMbuy$9.76$96,998.940.00281527.960.0001006
0xCF9...7Ace
0x97...b7b4
12/20/20248:20:34 PMbuy$382.34$96,898.360.110227.930.003945
0x67A...f38f
0x3f...f08a
12/20/20248:17:38 PMbuy$123.47$96,874.440.0355727.90.001274
0xA91...1a9D
0xbc...b657