WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,570.14
Presyo
37.55 WETH
TVL
$1,373.7
MKT CAP
$426.5M
5m
0%
1h
0%
4h
-0.79%
24h
-1.83%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
15
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0005955
Pinagsama WETH:
$0.8437

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $59,570.14. Ang presyo ng WBTC ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.36. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $426,544,931.39. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $1,373.71. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $1,373.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.55, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,570.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20262:12:26 AMbuy$0.7388$59,439.530.000465837.470.00001243
0xbA9...Ad2C
0x34...7801
06/30/20262:12:26 AMbuy$0.6858$59,379.940.000432437.430.00001155
0xbA9...Ad2C
0x34...7801
06/30/20262:12:26 AMbuy$0.4658$59,570.140.000293737.550.05782
0xbA9...Ad2C
0x34...7801
06/29/202611:25:02 PMbuy$0.7437$60,080.390.000462537.360.00001238
0xB60...09e2
0xe3...9c0b
06/29/202611:25:02 PMbuy$0.7451$60,141.120.000463437.40.00001239
0xB60...09e2
0xe3...9c0b
06/29/202611:12:05 PMbuy$0.4089$60,045.110.000253937.290.05681
0xDA9...96D8
0xea...9093
06/29/202611:12:05 PMbuy$0.6918$60,108.270.000429637.320.00001151
0xDA9...96D8
0xea...9093
06/29/20265:59:36 PMsell$0.7509$60,609.850.000461937.280.00001239
0xc34...1621
0xcc...89a4
06/29/20265:59:36 PMsell$0.4118$60,477.10.000253337.20.05681
0xc34...1621
0xcc...89a4
06/29/20265:59:36 PMsell$0.7439$60,484.760.000457637.20.0000123
0xc34...1621
0xcc...89a4
06/29/20265:59:36 PMsell$0.7495$60,547.610.00046137.240.00001238
0xc34...1621
0xcc...89a4
06/29/20265:59:36 PMsell$0.4963$60,676.870.000305337.320.05818
0xc34...1621
0xcc...89a4
06/29/20265:16:41 PMsell$0.2567$60,547.830.000158237.310.05424
0x5C7...c1B9
0x9f...8eef
06/29/20265:16:41 PMsell$0.7562$60,694.030.000466137.40.00001246
0x5C7...c1B9
0x9f...8eef
06/29/20265:16:41 PMsell$0.7715$60,797.630.000475537.470.00001269
0x5C7...c1B9
0x9f...8eef
06/29/20265:16:41 PMsell$0.767$60,735.320.000472737.430.00001263
0x5C7...c1B9
0x9f...8eef
06/29/20265:16:41 PMsell$0.7534$60,618.580.000464437.360.00001243
0x5C7...c1B9
0x9f...8eef
06/29/20265:14:10 PMsell$0.7497$60,558.180.000464637.530.00001238
0x5C7...c1B9
0xaf...c0ce
06/29/20265:14:10 PMsell$0.7555$60,638.980.000468237.580.00001246
0x5C7...c1B9
0xaf...c0ce
06/29/20265:14:10 PMsell$0.7508$60,699.720.000465337.620.00001237
0x5C7...c1B9
0xaf...c0ce