WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,397.81
Presyo
31.09 WETH
TVL
$2,263.29
MKT CAP
$602.9M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002556
Pinagsama WETH:
$0.7745

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $82,397.81. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $602,875,659.12. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $2,263.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $2,263.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.09, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,397.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:24:48 AMsell$0.09692$82,137.050.0000365730.990.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09662$81,886.710.0000364630.890.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09785$82,233.770.0000369231.020.05119
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09589$81,957.40.0000361830.920.05117
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09431$82,016.020.0000355830.940.05115
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09228$82,397.810.0000348231.090.05112
0xB25...ACC7
0x7d...21ad
09/18/202610:41:07 PMsell$0.1005$81,771.850.0000383431.170.05123
0x77A...d83B
0x58...b7dd
09/18/202610:41:07 PMsell$0.09632$81,627.940.0000367231.120.05118
0x77A...d83B
0x58...b7dd
09/18/202610:41:07 PMsell$0.1031$81,891.450.0000393431.220.05126
0x77A...d83B
0x58...b7dd
09/16/20265:44:01 PMbuy$0.08584$74,651.170.0000361831.460.05115
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.09098$75,196.160.0000383431.690.05121
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08677$74,803.780.0000365731.520.05116
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.09334$75,276.520.0000393431.720.05124
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08704$75,037.340.0000366831.620.05116
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08444$74,727.170.0000355831.490.05113
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08695$74,958.870.0000366431.590.05116
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08761$74,881.010.0000369231.560.05117
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.0865$74,575.780.0000364631.430.05116
0xcD6...9799
0x3d...2248
09/16/20265:44:01 PMbuy$0.08713$75,116.440.0000367231.650.05116
0xcD6...9799
0x3d...2248
09/16/20262:50:29 AMsell$0.08671$74,752.760.0000360331.060.05116
0x58e...8a89
0x60...157d