WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,652.53
Presyo
30.78 WETH
TVL
$2,869.09
MKT CAP
$827M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002512
Pinagsama WETH:
$0.783

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $102,652.53. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $827,031,056.73. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $2,869.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $2,869.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.78, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,652.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:13:08 PMsell$0.1139$102,652.530.0000341730.780.05111
0xdEe...83dE
0xdb...a766
11/04/20259:29:07 PMbuy$0.1105$99,561.760.0000347631.310.05111
0xABB...6C24
0x7e...9612
11/04/20259:29:07 PMbuy$0.1086$99,661.320.0000341731.350.05109
0xABB...6C24
0x7e...9612
11/03/202511:32:30 PMbuy$0.1597$105,121.420.0000444329.230.05152
0xE4F...f99A
0x7e...6066
11/03/20254:31:21 PMbuy$0.7942$105,195.070.000219229.040.05755
0xf70...dbEF
0x00...1301
11/03/20254:31:21 PMbuy$1.88$105,343.280.000519129.080.00001785
0xf70...dbEF
0x00...1301
11/03/20254:10:08 PMbuy$0.5331$103,728.130.000149429.070.05514
0x49E...a49B
0x9d...865f
11/03/20253:27:17 PMbuy$0.7469$106,713.740.000203429.050.057
0xf70...dbEF
0x46...3502
11/03/20253:18:12 PMbuy$2.14$107,336.650.000578829.010.00001995
0xf70...dbEF
0x03...6c7c
11/03/20253:18:12 PMbuy$2.15$107,228.260.000582928.980.00002011
0xf70...dbEF
0x03...6c7c
11/03/20253:18:12 PMbuy$1.22$107,120.750.000330428.950.00001141
0xf70...dbEF
0x03...6c7c
11/03/20252:26:24 PMsell$2.14$107,697.240.000577328.940.00001995
0xbAb...8Fc6
0x93...bcbf
11/03/20252:26:24 PMsell$2.16$107,604.210.000581428.910.00002011
0xbAb...8Fc6
0x93...bcbf
11/03/20252:26:24 PMsell$1.22$107,478.540.000329528.880.00001141
0xbAb...8Fc6
0x93...bcbf
11/03/20252:26:24 PMsell$0.6736$107,783.240.00018128.960.05625
0xbAb...8Fc6
0x93...bcbf
11/03/20251:54:14 PMsell$1.47$107,899.790.000396928.970.0000137
0x1D9...3Eca
0x4d...33a3
11/03/20251:54:14 PMsell$1.53$107,961.560.000411428.990.00001419
0x1D9...3Eca
0x4d...33a3
11/03/20251:09:07 PMbuy$1.52$107,607.630.000411429.070.00001415
0xa18...7653
0x21...c827
11/03/20251:09:07 PMbuy$2.13$107,496.820.00057829.040.0000199
0xa18...7653
0x21...c827
11/03/202511:22:57 AMbuy$2.15$107,232.710.000581428.980.00002006
0xbAb...8Fc6
0xf7...03bc