WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,307.48
Presyo
27.79 WETH
TVL
$5,472.12
MKT CAP
$901.7M
5m
0%
1h
0%
4h
1.50%
24h
2.46%
Ibahagi
TXNS
159
Mga Bumili
89
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.006077
Pinagsama WETH:
$1.19

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $111,307.48. Ang presyo ng WBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,497.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $901,727,207.11. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $5,472.13. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $5,472.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 159 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,497.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.79, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,307.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20259:21:35 PMbuy$4.19$111,307.480.00104727.790.00003769
0x3e5...4068
0xea...e4de
10/20/20259:21:22 PMbuy$9.15$111,320.310.00228627.790.00008226
0x301...7c81
0xac...241f
10/20/20259:18:06 PMbuy$2.34$111,315.950.000585127.790.00002105
0xf70...dbEF
0xd7...26e4
10/20/20259:16:48 PMbuy$9.05$111,311.650.00226127.790.00008137
0xf70...dbEF
0x42...f685
10/20/20259:16:06 PMbuy$42.84$111,308.890.0106927.790.0003849
0xD0e...419D
0x6a...fbc3
10/20/20258:56:20 PMsell$67.35$110,916.640.0168427.740.0006072
0x4f8...A1F4
0xe9...31e7
10/20/20258:56:20 PMsell$0.2979$110,339.290.0000745227.60.0527
0x4f8...A1F4
0xe9...31e7
10/20/20258:56:15 PMsell$74.95$111,027.970.0187427.770.000675
0x0cf...C615
0xd8...4693
10/20/20258:56:15 PMsell$4.54$111,079.180.00113827.780.00004096
0x0cf...C615
0xd8...4693
10/20/20258:24:30 PMsell$33.87$111,027.80.00848127.80.0003051
0xf70...dbEF
0xf3...ac30
10/20/20258:07:26 PMbuy$10.37$111,204.110.00259827.850.00009331
0xf70...dbEF
0x0b...bf5a
10/20/20258:05:16 PMbuy$19.86$111,205.950.00497527.850.0001786
0xf70...dbEF
0x60...ef04
10/20/20258:04:56 PMbuy$21.24$111,092.50.0053227.820.0001912
0x1F8...5a05
0x1d...9185
10/20/20258:04:56 PMbuy$8.16$111,211.090.00204527.850.00007344
0x1F8...5a05
0x1d...9185
10/20/20257:50:20 PMsell$28.79$110,962.210.00721327.790.0002595
0x125...1230
0x3a...856c
10/20/20257:50:20 PMsell$21.19$110,857.380.0053127.770.0001912
0x125...1230
0x3a...856c
10/20/20257:49:57 PMsell$4.9$110,942.020.0012327.810.00004422
0x256...757c
0x0f...ed2d
10/20/20257:49:57 PMsell$46.2$110,876.720.0115827.80.0004166
0x256...757c
0x0f...ed2d
10/20/20257:38:04 PMsell$6.85$110,873.40.00172127.820.00006186
0x61D...8B87
0x39...30a8
10/20/20257:35:57 PMsell$62.91$110,761.70.015827.820.000568
0x2A8...58F1
0x12...22d3