WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,494.29
Presyo
27.06 WETH
TVL
$5,851.28
MKT CAP
$962.6M
5m
0%
1h
0.06%
4h
-0.29%
24h
2.27%
Ibahagi
TXNS
110
Mga Bumili
40
Mga Nagbenta
70
Dami
160
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01429
Pinagsama WETH:
$0.9611

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $117,494.29. Ang presyo ng WBTC ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $160.32. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $962,601,061.00. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $5,851.28. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $5,851.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 110 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $160.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.06, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,494.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:06:13 PMsell$1.46$117,494.290.000338327.060.0000125
0xf70...dbEF
0xe2...8a4c
10/01/20257:59:01 PMsell$1.28$117,569.740.000296827.080.00001096
0xf70...dbEF
0xba...0075
10/01/20257:59:01 PMsell$0.8249$117,514.950.0001927.070.05702
0xf70...dbEF
0xba...0075
10/01/20257:28:50 PMsell$1.09$117,424.780.000252327.110.05931
0xf70...dbEF
0x1f...97b7
10/01/20257:28:50 PMsell$0.8325$117,421.260.000192227.10.05709
0xf70...dbEF
0x1f...97b7
10/01/20256:37:53 PMsell$0.9682$116,518.050.000225427.130.05831
0x913...fF34
0x14...52fb
10/01/20255:40:02 PMbuy$1.49$117,078.240.000347427.160.00001279
0x06b...b941
0xef...9b41
10/01/20255:40:02 PMbuy$1.8$117,204.910.000417627.190.00001536
0x06b...b941
0xef...9b41
10/01/20254:35:59 PMbuy$0.7959$118,094.690.000183127.160.05674
0xB21...7742
0xc8...217e
10/01/20254:31:46 PMbuy$2.39$117,832.770.000550827.10.00002032
0x1D9...3Eca
0x8a...06e3
10/01/20254:31:46 PMbuy$2.38$117,951.870.000547827.130.00002019
0x1D9...3Eca
0x8a...06e3
10/01/20254:31:46 PMbuy$0.3484$117,714.630.0000801627.080.05296
0x1D9...3Eca
0x8a...06e3
10/01/20254:04:27 PMsell$0.3469$117,211.350.0000798226.960.05296
0x450...3E9f
0x01...1517
10/01/20253:41:33 PMsell$1.17$117,608.20.000269727.050.05997
0x23C...97e5
0xdb...329e
10/01/20253:39:59 PMsell$1.14$117,605.780.000264327.050.05977
0xF7E...8aA8
0x0f...291b
10/01/20253:39:59 PMsell$1.79$117,675.460.000412327.070.00001523
0xF7E...8aA8
0x0f...291b
10/01/20253:07:12 PMsell$0.5825$117,457.570.000134227.050.05496
0x5Ad...baDb
0x0b...4078
10/01/20253:07:12 PMsell$0.6041$117,547.890.000139127.070.05514
0x5Ad...baDb
0x0b...4078
10/01/20252:55:11 PMsell$1.77$117,656.20.000408427.10.00001507
0xA23...3050
0x2a...6d30
10/01/20252:55:11 PMsell$2.4$117,751.830.000554727.120.00002045
0xA23...3050
0x2a...6d30