- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.08195
- Pinagsama WETH:
- $9.8
WBTC/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $108,080. Ang presyo ng WBTC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1800 trades na may dami ng kalakalan na $253,214.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $898,920,567.99. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $42,475.41. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $42,475.41.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1800 sa nakaraang 24 na oras, kung saan 868 ang mga buy transactions, at 932 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $253,214.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.52, na naitala noong 6:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,080 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:56:30 AM | sell | $259.93 | $108,181.98 | 0.07582 | 31.55 | 0.002402 | 0x96...ce40 | |
| 01/20/2025 | 6:56:30 AM | sell | $1.07 | $108,194.78 | 0.0003146 | 31.55 | 0.05997 | 0x96...ce40 | |
| 01/20/2025 | 6:56:30 AM | sell | $256.91 | $108,080 | 0.07493 | 31.52 | 0.002377 | 0x96...ce40 | |
| 01/20/2025 | 6:56:09 AM | sell | $362.42 | $108,384.22 | 0.1057 | 31.61 | 0.003343 | 0x37...d3a3 | |
| 01/20/2025 | 6:56:09 AM | sell | $393.08 | $108,283.44 | 0.1146 | 31.58 | 0.00363 | 0x37...d3a3 | |
| 01/20/2025 | 6:56:00 AM | buy | $289.06 | $108,090.24 | 0.08431 | 31.52 | 0.002674 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $394.16 | $108,545.91 | 0.1149 | 31.66 | 0.003631 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $270.06 | $108,316.27 | 0.07877 | 31.59 | 0.002493 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $259.93 | $108,430.64 | 0.07582 | 31.62 | 0.002397 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $48.69 | $107,757.91 | 0.0142 | 31.43 | 0.0004519 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $297.28 | $107,978.57 | 0.08671 | 31.49 | 0.002753 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $305.17 | $107,867.8 | 0.08901 | 31.46 | 0.002829 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $362.42 | $108,662.38 | 0.1057 | 31.69 | 0.003335 | 0xeb...5367 | |
| 01/20/2025 | 6:56:00 AM | buy | $279.97 | $108,202.81 | 0.08166 | 31.56 | 0.002587 | 0xeb...5367 | |
| 01/20/2025 | 6:55:03 AM | buy | $268.66 | $107,342.51 | 0.07867 | 31.43 | 0.002502 | 0x3c...8c92 | |
| 01/20/2025 | 6:55:03 AM | buy | $329.27 | $107,232.15 | 0.09642 | 31.4 | 0.00307 | 0x3c...8c92 | |
| 01/20/2025 | 6:55:03 AM | buy | $58.43 | $107,014.18 | 0.01711 | 31.33 | 0.000546 | 0x3c...8c92 | |
| 01/20/2025 | 6:55:03 AM | buy | $333.84 | $107,122.72 | 0.09776 | 31.36 | 0.003116 | 0x3c...8c92 | |
| 01/20/2025 | 6:54:08 AM | buy | $56.73 | $106,679.76 | 0.01666 | 31.33 | 0.0005318 | 0x3e...fecb | |
| 01/20/2025 | 6:52:09 AM | buy | $356.72 | $106,577.34 | 0.1047 | 31.3 | 0.003347 | 0x31...f94b |