WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,338.73
Presyo
32.27 WETH
TVL
$1,970.58
MKT CAP
$564.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002478
Pinagsama WETH:
$0.7754

WBTC/WETH price stats sa Arbitrum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $74,338.73. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $564,175,700.18. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $1,970.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $1,970.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.27, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,338.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:22:46 PMbuy$0.09961$74,338.730.0000432432.270.05134
0x93C...1595
0xa6...c0df
04/19/20267:24:29 AMbuy$0.1053$74,190.840.0000456232.130.05142
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.09773$74,039.480.0000423232.060.05132
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.1$74,114.850.0000433332.090.05135
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.09615$73,964.710.0000416432.030.0513
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.07997$74,739.170.0000346332.360.05107
0xD6a...98a9
0x85...0e07
04/18/202611:03:50 AMbuy$0.09644$75,344.40.0000408831.930.05128
0x8f3...87e2
0x39...40e5
04/18/202611:03:50 AMbuy$0.09729$75,420.560.0000412431.970.05129
0x8f3...87e2
0x39...40e5
04/16/20262:04:49 PMbuy$0.1048$73,287.250.0000455331.840.05143
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.08703$73,137.730.0000378131.770.05119
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.1017$73,212.190.0000442131.810.05139
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.0884$73,063.880.0000384131.740.05121
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.09243$73,362.920.0000401631.870.05126
0x638...812E
0x16...fdc0
04/14/20263:00:36 PMbuy$0.08144$74,041.110.0000346831.520.0511
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.07914$73,965.270.000033731.490.05107
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08169$74,272.290.0000347831.620.0511
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08227$74,117.550.0000350331.560.05111
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08252$74,350.580.0000351431.650.05111
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08633$74,429.490.0000367631.690.05116
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08119$73,815.440.0000345731.430.0511
0xB1a...2c24
0xdf...98ef