WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,847.82
Presyo
32.03 WETH
TVL
$4,889.88
MKT CAP
$956.5M
5m
0%
1h
-0.01%
4h
0.46%
24h
2.28%
Ibahagi
TXNS
213
Mga Bumili
120
Mga Nagbenta
93
Dami
825
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.005525
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $119,847.82. Ang presyo ng WBTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $825.47. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $956,479,482.40. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $4,889.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $4,889.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 213 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $825.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.03, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,847.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202512:16:28 AMbuy$1.23$119,847.820.000329932.030.0000103
0xf70...dbEF
0xe9...b9a5
07/23/202512:16:28 AMbuy$1.57$119,717.430.0004221320.00001319
0xf70...dbEF
0xe9...b9a5
07/22/202511:41:20 PMsell$1.54$119,579.920.000412831.970.00001291
0xb9C...1d96
0xeb...c57c
07/22/202511:41:20 PMsell$1.57$119,422.640.000420331.930.00001316
0xb9C...1d96
0xeb...c57c
07/22/202511:41:20 PMsell$1.57$119,302.010.000420831.90.00001319
0xb9C...1d96
0xeb...c57c
07/22/202511:23:12 PMsell$0.8606$119,864.670.000230532.110.05718
0x1b0...e5fC
0x73...836d
07/22/202511:23:12 PMsell$1.57$119,582.210.000420932.030.00001314
0x1b0...e5fC
0x73...836d
07/22/202511:23:12 PMsell$1.57$119,707.960.00042232.070.00001316
0x1b0...e5fC
0x73...836d
07/22/202511:23:12 PMsell$1.56$119,457.730.0004202320.00001313
0x1b0...e5fC
0x73...836d
07/22/202511:23:12 PMsell$0.3549$119,520.060.0000950932.020.05297
0x1b0...e5fC
0x73...836d
07/22/202510:05:06 PMsell$2.44$119,232.840.000660332.150.00002054
0x7F1...9aaf
0x27...38d3
07/22/20258:45:21 PMsell$3.09$119,130.550.000836532.250.00002594
0x45D...21E1
0x0d...55af
07/22/20258:45:21 PMsell$3.08$119,008.010.000836332.210.00002596
0x45D...21E1
0x0d...55af
07/22/20258:45:21 PMsell$3.09$118,880.950.000837332.180.00002602
0x45D...21E1
0x0d...55af
07/22/20258:45:21 PMsell$0.289$118,449.930.0000782432.060.05244
0x45D...21E1
0x0d...55af
07/22/20258:45:21 PMsell$3.07$119,243.910.000831532.280.00002576
0x45D...21E1
0x0d...55af
07/22/20258:17:00 PMsell$2.49$119,299.730.000676932.310.00002095
0xc7c...888D
0x98...bf6e
07/22/20257:58:57 PMbuy$2.55$118,953.250.000695332.40.00002146
0x920...4A7b
0x20...2ac4
07/22/20257:58:57 PMbuy$1.19$118,781.170.000325532.350.00001006
0x920...4A7b
0x20...2ac4
07/22/20257:45:39 PMbuy$1.98$119,124.150.000538832.320.00001667
0x80E...878B
0x07...0075