WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,202.75
Presyo
37.46 WETH
TVL
$1,437.52
MKT CAP
$437.7M
5m
0%
1h
0%
4h
2.17%
24h
-2.71%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
18
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0005881
Pinagsama WETH:
$0.8438

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $62,202.75. Ang presyo ng WBTC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $437,680,598.38. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $1,437.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $1,437.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.46, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,202.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:13:40 PMsell$0.4447$62,202.750.000267837.460.05715
0x51b...47fF
0xe5...70fc
06/09/20264:39:01 PMbuy$0.5205$60,884.550.000321437.590.05855
0xD31...22b6
0x6d...424d
06/09/20264:39:01 PMbuy$0.5346$60,755.460.000330137.510.0588
0xD31...22b6
0x6d...424d
06/09/202612:51:12 PMsell$0.5521$62,747.780.000329437.430.0588
0xE54...4C82
0x4a...6b09
06/09/202612:51:12 PMsell$0.07309$61,946.240.0000436136.950.05118
0xE54...4C82
0x4a...6b09
06/09/202612:51:12 PMsell$0.7812$62,751.930.000466137.440.00001245
0xE54...4C82
0x4a...6b09
06/09/20266:20:31 AMsell$0.7192$63,429.610.000425137.480.00001134
0xD00...D157
0x5f...b742
06/09/20266:20:31 AMsell$0.4011$63,472.120.00023737.510.05632
0xD00...D157
0x5f...b742
06/09/20266:20:31 AMsell$0.7875$63,458.240.000465437.50.00001241
0xD00...D157
0x5f...b742
06/09/20262:51:25 AMbuy$0.6425$62,323.060.000387137.550.00001031
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.3934$62,557.950.00023737.690.05629
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.7724$62,448.670.000465437.620.00001237
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.7779$62,385.60.000468737.580.00001247
0xD31...22b6
0x95...bd0a
06/09/202612:40:04 AMbuy$0.7672$62,374.950.000460537.440.0000123
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.5292$62,186.180.000317637.320.05851
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7614$62,311.510.00045737.40.00001222
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7675$62,503.360.000460737.510.00001228
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.1315$62,651.620.0000789737.60.0521
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7606$62,248.590.000456537.360.00001222
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7686$62,438.90.000461337.470.00001231
0x231...9Ad9
0x7e...e221