WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,346.54
Presyo
43.61 WETH
TVL
$3,294.87
MKT CAP
$874.1M
5m
-0.27%
1h
-0.22%
4h
-0.44%
24h
-0.54%
Ibahagi
TXNS
237
Mga Bumili
86
Mga Nagbenta
151
Dami
762
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002353
Pinagsama WETH:
$1.23

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $107,346.54. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $762.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $874,114,951.28. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $3,294.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $3,294.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 237 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $762.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.61, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,346.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20251:05:34 PMsell$0.7664$107,346.540.000311343.610.05714
0xac9...8dF3
0x37...b5fc
06/30/20251:03:12 PMsell$1.59$107,352.030.000646343.610.00001482
0x701...f9e1
0x52...2251
06/30/20251:02:47 PMsell$1.13$107,293.50.000460343.590.00001056
0xDfd...8116
0xd3...c633
06/30/202512:59:17 PMbuy$2.96$107,632.130.00120543.720.00002756
0x383...36ae
0xda...a399
06/30/202512:58:22 PMsell$0.4622$107,247.680.000187743.570.05431
0xf70...dbEF
0x14...27e4
06/30/202512:58:15 PMsell$0.7567$107,344.620.000307443.610.05705
0xf70...dbEF
0xf8...4f1c
06/30/202512:58:15 PMsell$0.7567$107,344.620.000307443.610.05705
0xf70...dbEF
0x8c...a4ec
06/30/202512:57:45 PMsell$0.7632$107,345.910.0003143.610.05711
0xf70...dbEF
0x1a...a896
06/30/202512:55:01 PMsell$0.7632$107,345.910.0003143.610.05711
0x8d3...C87e
0x02...a857
06/30/202512:54:47 PMsell$0.8051$107,353.770.000327143.610.0575
0x5F0...5995
0xcc...2e57
06/30/202512:53:28 PMsell$0.3579$107,175.250.000145443.540.05334
0xc87...aBA3
0x67...82d7
06/30/202512:53:12 PMbuy$3.65$107,593.940.00148343.710.00003394
0x383...36ae
0x44...c4e8
06/30/202512:53:08 PMbuy$3.82$107,611.480.00155543.720.00003558
0x383...36ae
0xf1...b4c4
06/30/202512:51:39 PMsell$0.2429$107,023.540.000098743.480.05227
0xDa4...4537
0xe7...1da4
06/30/202512:49:09 PMsell$0.1397$106,676.510.0000567743.340.05131
0xAD5...F062
0xb1...a314
06/30/202512:48:10 PMsell$0.2235$106,982.760.0000908443.460.05209
0x99F...2Ba2
0xee...4491
06/30/202512:45:30 PMsell$0.6084$107,307.510.000247143.590.05567
0xf70...dbEF
0x05...6616
06/30/202512:44:30 PMsell$0.9438$107,374.80.000383443.620.05879
0xf70...dbEF
0x82...f489
06/30/202512:44:26 PMsell$0.7643$107,346.120.000310543.610.05712
0xA3a...Fb57
0x95...19fc
06/30/202512:42:04 PMsell$0.7868$107,350.440.000319643.610.05733
0x35D...3842
0xab...973a