WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,238.65
Presyo
28.95 WETH
TVL
$283,459.44
MKT CAP
$890.4M
5m
0.10%
1h
0.19%
4h
-0.08%
24h
4.12%
Ibahagi
TXNS
746
Mga Bumili
385
Mga Nagbenta
361
Dami
196K
Telegram price alerts
Pares:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4469
Pinagsama WETH:
$77.02

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Joe Trader V2.1 ay $91,238.65. Ang presyo ng WBTC ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $196,423.41. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $890,373,731.91. Ang kontrata ng liquidity pool ay 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 na may kabuuang halaga na naka-lock (TVL) na $283,459.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 ay $283,459.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 746 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 361 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $196,423.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.95, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,238.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:22:16 AMbuy$1.21$91,147.170.000386728.920.00001337
0xAA8...3431
0x38...130e
11/16/20244:22:16 AMbuy$999.68$91,238.650.317228.950.01095
0xAA8...3431
0x38...130e
11/16/20244:14:33 AMbuy$515.11$91,274.940.163228.920.005643
0xEDd...35D9
0x79...dd74
11/16/20244:14:31 AMbuy$1,001.36$91,274.890.317328.920.01097
0xAA8...3431
0x13...7004
11/16/20244:02:32 AMsell$304.42$90,981.690.0966228.870.003346
0xb78...0692
0xae...c0a2
11/16/20244:01:09 AMsell$51.83$90,959.090.0164528.870.0005699
0x1C4...9abc
0xb5...ddb2
11/16/20244:01:00 AMsell$1,148.41$90,961.640.364528.870.01262
0x640...E44A
0x81...d015
11/16/20244:00:31 AMsell$7.87$90,950.120.002528.870.00008661
0x484...B69A
0xe5...c285
11/16/20244:00:31 AMsell$52.23$91,050.760.0165828.90.0005736
0x484...B69A
0xe5...c285
11/16/20243:59:10 AMsell$102.2$91,027.510.0324528.90.001122
0xdb4...55Fb
0x94...74b2
11/16/20243:58:56 AMsell$204.16$90,951.170.0648828.90.002244
0xdb4...55Fb
0xa9...24f3
11/16/20243:58:50 AMsell$993.44$90,951.510.315728.90.01092
0xAA8...3431
0xc3...ff07
11/16/20243:58:50 AMsell$2.21$90,981.950.000703728.910.00002434
0xAA8...3431
0xc3...ff07
11/16/20243:58:31 AMsell$334.98$90,926.990.106528.930.003684
0x12A...96d4
0xae...6012
11/16/20243:57:24 AMsell$649.58$90,924.780.206728.930.007144
0xdb4...55Fb
0x8a...13c1
11/16/20243:57:05 AMsell$161.94$90,924.410.0515328.930.001781
0x12A...96d4
0x4c...6853
11/16/20243:56:54 AMsell$847.42$90,943.450.269828.960.009318
0xAaF...15f3
0x94...3242
11/16/20243:56:56 AMsell$37.4$90,849.70.0119128.930.0004117
0xdb4...55Fb
0x96...06cc
11/16/20243:56:56 AMsell$166.79$90,942.50.0531128.960.001834
0xdb4...55Fb
0x96...06cc
11/16/20243:56:26 AMsell$846.62$90,902.70.2728.990.009313
0x31c...D5d6
0x7e...558b