WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$5.46
Presyo
0.001623 WETH
TVL
$48,857.25
MKT CAP
$1.5M
5m
0.25%
1h
0.56%
4h
0.60%
24h
10.38%
Ibahagi
TXNS
659
Mga Bumili
304
Mga Nagbenta
355
Dami
193K
Telegram price alerts
Pares:
0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
73,703.29
Pinagsama WETH:
$7.25

TIA.n/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TIA.n token sa DEX Joe Trader V2.1 ay $5.46. Ang presyo ng TIA.n ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $192,946.93. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $1,493,732.90. Ang kontrata ng liquidity pool ay 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 na may kabuuang halaga na naka-lock (TVL) na $48,857.26. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 ay $48,857.26.

Ang kabuuang transaksyon ng TIA.n/WETH ay 659 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 355 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $192,946.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.001623, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $5.46 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:02:43 AMbuy$192.26$5.450.057090.00161935.250xfd...038e
11/22/20244:02:43 AMbuy$76.98$5.460.022860.00162314.070xfd...038e
11/22/20243:49:08 AMsell$191.29$5.420.056860.00161335.250x98...17ed
11/22/20243:49:08 AMsell$32.15$5.440.0095570.0016175.90x98...17ed
11/22/20243:47:20 AMsell$2.71$5.440.00080820.0016170.49970x0a...e34a
11/22/20243:41:56 AMbuy$755.54$5.440.22460.001619138.670xf2...398c
11/22/20243:41:56 AMbuy$34.86$5.460.010360.0016236.380xf2...398c
11/22/20243:33:04 AMsell$150.39$5.430.044640.00161327.670xee...71cf
11/22/20243:27:28 AMsell$54.36$5.430.016120.0016139.990xa0...c916
11/22/20243:27:19 AMsell$48.67$5.440.014440.0016178.930x20...32ec
11/22/20243:27:19 AMsell$548.94$5.430.16290.001613101.010x20...32ec
11/22/20243:25:57 AMsell$270.9$5.420.080820.00161749.970x1b...56cb
11/22/20243:25:14 AMsell$802.97$5.420.23950.001617148.130x13...596c
11/22/20243:25:14 AMsell$3.43$5.430.0010240.0016210.6320x13...596c
11/22/20243:20:03 AMsell$869.05$5.430.25920.001621159.910x9b...48d5
11/22/20243:19:56 AMsell$217.26$5.430.064810.00162139.970xbb...3372
11/22/20243:19:16 AMsell$39.09$5.430.011660.0016217.190xc2...eb7e
11/22/20243:19:16 AMsell$178.61$5.440.053280.00162532.780xc2...eb7e
11/22/20243:18:57 AMsell$217.8$5.440.064980.00162539.970xca...4749
11/22/20243:17:42 AMsell$217.7$5.440.064980.00162539.970xc8...85df