WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$3.12
Presyo
0.001637 WETH
TVL
$187,091.08
MKT CAP
$732.9K
5m
0%
1h
-1.37%
4h
-0.92%
24h
2.13%
Ibahagi
TXNS
296
Mga Bumili
122
Mga Nagbenta
174
Dami
37K
Telegram price alerts
Pares:
0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
49,790.78
Pinagsama WETH:
$16.58

TIA.n/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX LFJ V2.1 ay $3.12. Ang presyo ng TIA.n ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $36,732.47. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $732,897.03. Ang kontrata ng liquidity pool ay 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 na may kabuuang halaga na naka-lock (TVL) na $187,091.09. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 ay $187,091.09.

Ang kabuuang transaksyon ng TIA.n/WETH ay 296 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 174 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $36,732.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.001637, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $3.12 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:18:52 AMsell$30.26$3.130.015870.0016419.66
0x9b4...CaAf
0xb0...cf9f
04/02/202512:18:52 AMsell$0.04424$3.120.00002320.0016370.01417
0x9b4...CaAf
0xb0...cf9f
04/02/202512:14:09 AMsell$465.98$3.130.24430.001641148.82
0x29B...1473
0x8b...74cb
04/02/202512:14:09 AMsell$480.67$3.130.2520.001645153.13
0x29B...1473
0x8b...74cb
04/02/202512:12:24 AMsell$346.74$3.140.18160.001649110.09
0x6Cb...A87F
0xb5...2a63
04/02/202512:12:24 AMsell$19.08$3.140.0099960.0016456.07
0x6Cb...A87F
0xb5...2a63
04/02/202512:06:29 AMsell$8.23$3.140.0043170.0016492.61
0x6Ae...463B
0xc9...c799
04/01/202511:36:07 PMsell$56.64$3.150.029640.00164917.96
0x13C...7968
0x1c...45f9
04/01/202511:28:01 PMsell$88.12$3.150.046110.00164927.95
0xe62...eF17
0xfe...71ff
04/01/202511:28:01 PMsell$101.2$3.160.052950.00165432.01
0xe62...eF17
0xfe...71ff
04/01/202511:27:23 PMsell$308.02$3.160.16110.00165497.45
0xe62...eF17
0x6f...dbe7
04/01/202511:26:01 PMsell$107.22$3.160.05610.00165333.92
0xe62...eF17
0x30...9e7e
04/01/202511:26:01 PMsell$415.07$3.160.21720.001658130.99
0xe62...eF17
0x30...9e7e
04/01/202511:25:17 PMsell$99.62$3.160.052130.00165831.43
0xe62...eF17
0x13...e163
04/01/202511:25:17 PMsell$162.06$3.170.08480.00166251.01
0xe62...eF17
0x13...e163
04/01/202511:24:39 PMsell$285.74$3.170.14950.00166289.95
0xe62...eF17
0x2c...a8d0
04/01/202511:23:08 PMbuy$514.5$3.180.26920.001664161.71
0x29B...1473
0xd2...7ee6
04/01/202511:23:08 PMbuy$447.81$3.180.23430.001669140.39
0x29B...1473
0xd2...7ee6
04/01/202511:23:07 PMbuy$0.1997$3.180.00010450.0016640.06279
0x084...adE8
0x9f...607c
04/01/202511:23:07 PMbuy$58.42$3.170.030570.0016618.41
0x084...adE8
0x9f...607c