WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$3.94
Presyo
0.001673 WETH
TVL
$240,060.11
MKT CAP
$908K
5m
0.52%
1h
0.13%
4h
0.64%
24h
9.39%
Ibahagi
TXNS
1K
Mga Bumili
776
Mga Nagbenta
640
Dami
281K
Telegram price alerts
Pares:
0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
47,684.11
Pinagsama WETH:
$22.07

TIA.n/WETH price stats sa Arbitrum

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX LFJ V2.1 ay $3.94. Ang presyo ng TIA.n ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $281,200.58. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $907,975.16. Ang kontrata ng liquidity pool ay 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 na may kabuuang halaga na naka-lock (TVL) na $240,060.12. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 ay $240,060.12.

Ang kabuuang transaksyon ng TIA.n/WETH ay 1416 sa nakaraang 24 na oras, kung saan 776 ang mga buy transactions, at 640 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $281,200.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.001673, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $3.94 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20252:36:00 AMbuy$105.24$3.930.044650.00166826.75
0xe62...eF17
0x91...02c8
02/27/20252:36:00 AMbuy$106.75$3.940.045290.00167327.07
0xe62...eF17
0x91...02c8
02/27/20252:35:42 AMbuy$494.67$3.930.20980.001668125.76
0xe62...eF17
0x92...b08e
02/27/20252:33:16 AMsell$515.77$3.920.21850.001662131.47
0x867...87CD
0x2c...9406
02/27/20252:26:03 AMsell$82.32$3.910.034980.00166221.04
0xe62...eF17
0xb4...3a8b
02/27/20252:26:03 AMsell$5.65$3.920.0024020.0016661.44
0xe62...eF17
0xb4...3a8b
02/27/20252:23:02 AMsell$12.73$3.920.0054130.0016663.24
0x84d...F725
0x72...197e
02/27/20252:22:37 AMsell$347.69$3.920.14770.00166688.66
0x6Cb...A87F
0x60...b8b5
02/27/20252:21:27 AMsell$176.11$3.910.074950.00166644.97
0xe62...eF17
0xd7...d0dc
02/27/20252:19:30 AMsell$477.15$3.920.20330.00167121.69
0xe62...eF17
0x62...7837
02/27/20252:19:30 AMsell$51.76$3.910.022050.00166613.23
0xe62...eF17
0x62...7837
02/27/20252:19:17 AMbuy$476.86$3.930.20330.001677121.2
0x867...87CD
0xb7...4230
02/27/20252:19:17 AMbuy$76.56$3.920.032640.00167319.51
0x867...87CD
0xb7...4230
02/27/20252:19:00 AMsell$217.12$3.910.092630.0016755.45
0xe62...eF17
0x1d...cde9
02/27/20252:19:00 AMsell$76.2$3.90.032510.00166619.51
0xe62...eF17
0x1d...cde9
02/27/20252:18:39 AMsell$146.72$3.910.062610.0016737.48
0xe62...eF17
0x85...7df0
02/27/20252:16:49 AMbuy$105.39$3.930.044970.00167726.81
0xe62...eF17
0x91...a932
02/27/20252:14:45 AMsell$372.43$3.910.15890.0016795.14
0xe62...eF17
0xfb...6ecc
02/27/20252:14:45 AMsell$67.89$3.920.028970.00167417.3
0xe62...eF17
0xfb...6ecc
02/27/20252:14:00 AMsell$235.34$3.920.10040.00167459.96
0xe62...eF17
0x3a...c44d