- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Impormasyon tungkol sa PENDLE-WETH pair
- Pinagsama PENDLE:
- 3,218.2
- Pinagsama WETH:
- $6.79
PENDLE/WETH price stats sa Arbitrum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Joe Trader V2.1 ay $5.36. Ang presyo ng PENDLE ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,808.27. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $157,521,055.67. Ang kontrata ng liquidity pool ay 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 na may kabuuang halaga na naka-lock (TVL) na $38,566.27. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WETH ngayon?
Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 ay $38,566.27.
Ilang transaksyon ang mayroon sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WETH ay 78 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang PENDLE/WETH pool ay may trading volume na $4,808.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WETH?
Ang exchange rate ng 1 PENDLE sa WETH ay 0.001709, na naitala noong 5:10 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.36 ngayon.
PENDLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:09:42 AM | sell | $107.16 | $5.36 | 0.03417 | 0.001709 | 19.99 | 0x5b...b378 | |
| 11/16/2024 | 4:45:07 AM | sell | $3.28 | $5.36 | 0.001044 | 0.001709 | 0.6112 | 0xb9...b6db | |
| 11/16/2024 | 4:45:07 AM | sell | $30.41 | $5.38 | 0.009683 | 0.001713 | 5.65 | 0xb9...b6db | |
| 11/16/2024 | 4:18:08 AM | buy | $30.53 | $5.42 | 0.009683 | 0.00172 | 5.62 | 0x48...f7ba | |
| 11/16/2024 | 4:18:08 AM | buy | $64.01 | $5.41 | 0.0203 | 0.001716 | 11.82 | 0x48...f7ba | |
| 11/16/2024 | 4:05:21 AM | sell | $63.75 | $5.38 | 0.02022 | 0.001709 | 11.82 | 0x9b...1387 | |
| 11/16/2024 | 4:05:21 AM | sell | $94.42 | $5.4 | 0.02994 | 0.001713 | 17.47 | 0x9b...1387 | |
| 11/16/2024 | 3:42:32 AM | buy | $0.1105 | $5.38 | 0.00003526 | 0.001716 | 0.02054 | 0xc4...e0a3 | |
| 11/16/2024 | 3:42:32 AM | buy | $93.88 | $5.39 | 0.02994 | 0.00172 | 17.4 | 0xc4...e0a3 | |
| 11/16/2024 | 3:42:18 AM | buy | $71.63 | $5.38 | 0.02285 | 0.001716 | 13.31 | 0x61...b065 | |
| 11/16/2024 | 3:31:31 AM | buy | $113.72 | $5.35 | 0.03636 | 0.001712 | 21.24 | 0xfb...4b46 | |
| 11/16/2024 | 3:31:31 AM | buy | $42.87 | $5.36 | 0.01371 | 0.001716 | 7.98 | 0xfb...4b46 | |
| 11/16/2024 | 3:24:14 AM | buy | $48.12 | $5.32 | 0.01543 | 0.001707 | 9.03 | 0x27...33ad | |
| 11/16/2024 | 3:24:14 AM | buy | $0.3068 | $5.33 | 0.0000984 | 0.001712 | 0.05747 | 0x27...33ad | |
| 11/16/2024 | 3:05:10 AM | buy | $74.14 | $5.31 | 0.02381 | 0.001707 | 13.94 | 0x70...4162 | |
| 11/16/2024 | 3:04:59 AM | buy | $0.06314 | $5.31 | 0.00002028 | 0.001707 | 0.01187 | 0x40...ab68 | |
| 11/16/2024 | 3:04:59 AM | buy | $92.49 | $5.3 | 0.0297 | 0.001703 | 17.43 | 0x40...ab68 | |
| 11/16/2024 | 1:38:43 AM | buy | $1.36 | $5.28 | 0.0004384 | 0.001703 | 0.2573 | 0xce...ee16 | |
| 11/16/2024 | 1:38:43 AM | buy | $91.68 | $5.27 | 0.02954 | 0.001699 | 17.38 | 0xce...ee16 | |
| 11/16/2024 | 12:43:34 AM | sell | $79.33 | $5.21 | 0.02572 | 0.001692 | 15.2 | 0xec...2596 |