WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.4072
Presyo
0.0001506 WETH
TVL
$49,267.15
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.60%
24h
3.35%
Ibahagi
TXNS
66
Mga Bumili
36
Mga Nagbenta
30
Dami
19K
Telegram price alerts
Pares:
0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JOE:
16,884.11
Pinagsama WETH:
$15.68

JOE/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.4072. Ang presyo ng JOE ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $18,667.17. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $12,597,526.09. Ang kontrata ng liquidity pool ay 0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3 na may kabuuang halaga na naka-lock (TVL) na $49,267.16. Ang JOE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3 ay $49,267.16.

Ang kabuuang transaksyon ng JOE/WETH ay 66 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 30 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $18,667.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.0001506, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.4072 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:00:26 PMsell$258.58$0.40720.095650.0001506634.91
0xf7E...7932
0xe5...5a38
09/27/20247:47:49 PMsell$11.79$0.40690.0043640.000150628.97
0x4aa...5d84
0x4c...3c18
09/27/20246:42:39 PMsell$4.81$0.40630.0017880.00015111.84
0x8a4...3Afe
0x6d...6f5d
09/27/20246:42:39 PMsell$297.16$0.40530.11040.0001506733.13
0x8a4...3Afe
0x6d...6f5d
09/27/20244:32:17 PMsell$10.1$0.41020.0037280.000151424.62
0xB29...ee4C
0x3f...bb7f
09/27/20244:32:17 PMsell$627.64$0.40920.23160.0001511,533.79
0xB29...ee4C
0x3f...bb7f
09/27/20244:31:54 PMsell$4.36$0.40970.0016140.000151410.66
0xdb4...55Fb
0xb1...d9e5
09/27/20244:31:03 PMsell$10.19$0.40990.0037740.000151724.86
0xc77...844E
0x20...83c9
09/27/20244:31:03 PMsell$129.53$0.40880.047960.0001514316.8
0xc77...844E
0x20...83c9
09/27/20243:56:08 PMsell$452.29$0.40790.16820.00015171,108.59
0x56c...b94d
0xf7...ab4a
09/27/20243:56:08 PMsell$12.02$0.4090.0044720.000152129.39
0x56c...b94d
0xf7...ab4a
09/27/20243:55:50 PMsell$8.58$0.40860.0031980.000152121.01
0x994...4F3F
0x66...1582
09/27/20243:45:27 PMsell$338$0.41040.12530.0001521823.53
0x5F4...64C6
0x56...8a95
09/27/20243:32:50 PMsell$2.76$0.41010.0010240.00015216.73
0x400...5767
0xf5...6606
09/27/20243:32:50 PMsell$465.33$0.41120.17260.00015251,131.6
0x400...5767
0xf5...6606
09/27/20243:25:34 PMsell$843.14$0.41110.31360.00015292,050.92
0xccD...Ed6C
0xb7...3ab8
09/27/20243:25:34 PMsell$12.67$0.410.0047150.000152530.91
0xccD...Ed6C
0xb7...3ab8
09/27/20242:55:13 PMbuy$80.94$0.41420.030120.0001541195.38
0xD2c...6efd
0x5c...5823
09/27/20242:55:13 PMbuy$53.28$0.41320.019820.0001537128.95
0xD2c...6efd
0x5c...5823
09/27/20242:50:00 PMbuy$73.98$0.41240.027580.0001537179.38
0xF2D...CE95
0xa6...1691