WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.3887
Presyo
0.0001218 WETH
TVL
$68,289.37
MKT CAP
$11.1M
5m
0%
1h
-0.22%
4h
1.25%
24h
2.40%
Ibahagi
TXNS
769
Mga Bumili
394
Mga Nagbenta
375
Dami
213K
Telegram price alerts
Pares:
0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JOE:
117,025.44
Pinagsama WETH:
$7.14

JOE/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader V2.1 ay $0.3887. Ang presyo ng JOE ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $212,909.12. Ang kontrata ng JOE token ay 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 na may market cap na $11,112,683.93. Ang kontrata ng liquidity pool ay 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a na may kabuuang halaga na naka-lock (TVL) na $68,289.37. Ang JOE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a ay $68,289.37.

Ang kabuuang transaksyon ng JOE/WETH ay 769 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 375 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $212,909.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.0001218, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.3887 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202411:45:24 PMsell$1,054.89$0.38870.33060.00012182,713.44
0x74c...6221
0xfd...c5ac
11/18/202411:36:13 PMsell$511.23$0.38730.16110.00012211,319.76
0x46E...7Ccd
0x20...8e48
11/18/202411:36:13 PMsell$32.98$0.38650.010390.000121885.33
0x524...77D2
0x21...8456
11/18/202411:36:13 PMsell$126.17$0.38730.039770.0001221325.72
0x524...77D2
0x21...8456
11/18/202411:29:57 PMsell$478.56$0.38480.15180.00012211,243.52
0x524...77D2
0x2c...8eb0
11/18/202411:29:13 PMsell$24.47$0.38480.0077660.000122163.6
0x029...0792
0xff...8a09
11/18/202411:29:13 PMsell$133.63$0.38560.04240.0001223346.55
0x029...0792
0xff...8a09
11/18/202411:28:42 PMsell$439.24$0.38560.13930.00012231,139.09
0x74c...6221
0xd4...085c
11/18/202411:28:40 PMsell$439.31$0.38560.13930.00012231,139.27
0x406...f630
0xb0...fb9b
11/18/202411:28:27 PMsell$131.85$0.38560.041830.0001223341.94
0x164...6422
0xb8...052b
11/18/202411:28:27 PMsell$26.25$0.38630.0083310.000122567.95
0x164...6422
0xb8...052b
11/18/202411:26:05 PMsell$359.08$0.38630.11390.0001225929.35
0x294...89C3
0xf7...9f78
11/18/202411:26:05 PMsell$561.94$0.38630.17830.00012251,454.37
0xB45...9883
0x3e...fb8d
11/18/202411:23:48 PMsell$199.84$0.38630.06340.0001225517.21
0xCE4...53C8
0xc2...2e79
11/18/202411:21:18 PMsell$11.54$0.38630.0036620.000122529.87
0x3AF...7caC
0x6a...39c6
11/18/202411:21:18 PMsell$188.36$0.38710.059760.0001228486.53
0x3AF...7caC
0x6a...39c6
11/18/202411:18:09 PMsell$199.91$0.38750.063370.0001228515.88
0x67c...7DF0
0x77...6216
11/18/202411:18:00 PMsell$199.85$0.38750.063350.0001228515.73
0x3ad...594D
0xd1...504a
11/18/202411:15:56 PMbuy$300.2$0.38890.095110.0001232771.82
0xc77...844E
0x78...beaa
11/18/202411:15:50 PMbuy$16.52$0.38810.0052360.000122942.57
0xB29...ee4C
0x5c...fe5a