WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WETH pair

Presyo USD
$40.9
Presyo
0.01691 WETH
TVL
$2,519.88
MKT CAP
$427.9M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x60563686ca7b668e4a2d7D31448e5F10456ecaF8
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GMX:
55.64
Pinagsama WETH:
$0.1006

GMX/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GMX token sa DEX Joe Trader V2.1 ay $40.9. Ang presyo ng GMX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMX token ay 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a na may market cap na $427,937,517.35. Ang kontrata ng liquidity pool ay 0x60563686ca7b668e4a2d7D31448e5F10456ecaF8 na may kabuuang halaga na naka-lock (TVL) na $2,519.89. Ang GMX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WETH na may kontrata na address 0x60563686ca7b668e4a2d7D31448e5F10456ecaF8 ay $2,519.89.

Ang kabuuang transaksyon ng GMX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WETH ay 0.01691, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $40.9 ngayon.

GMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:37:29 PMsell$0.0008581$40.90.0635480.016910.00002097
0xcF9...04c7
0xda...8a37
10/05/20246:48:57 AMbuy$0.003296$41.140.0513590.016960.00008011
0x265...3C75
0x65...de26
09/28/202412:52:10 PMsell$0.001621$45.030.0660890.016910.00003599
0x17D...488e
0x2c...128c
09/28/202412:39:29 PMsell$0.001518$450.0657060.016910.00003373
0x17D...488e
0xa9...7975
09/27/20242:56:44 PMsell$0.004159$45.410.0515490.016910.00009157
0x289...3450
0x0b...ac05
09/27/20241:33:47 PMbuy$0.005118$45.020.0519290.016960.0001136
0x776...9534
0x3b...f9df
09/26/202410:48:07 AMsell$0.00536$44.550.0520350.016910.0001203
0xdB3...1fA0
0x75...963c
09/25/202412:41:36 AMbuy$0.006926$45.050.0526080.016960.0001537
0x7Bd...82A5
0xb8...077c
09/23/20249:16:59 AMsell$0.004724$44.850.0517810.016910.0001053
0x32a...976c
0x76...a1dc
09/23/202412:43:36 AMbuy$0.005358$43.730.0520790.016960.0001225
0x16C...8AF0
0xf0...b974
09/21/20249:58:32 AMsell$0.00007344$43.190.0728760.016910.0517
0xBc9...d3ED
0x57...2978
09/08/202410:00:44 PMsell$0.000157$38.620.0768770.016910.054065
0x9C9...a552
0x2a...84e8
08/31/20245:08:56 PMsell$0.051168$42.480.0946520.016910.07275
0xBEa...54F2
0x34...6c2a
08/30/20247:34:04 PMsell$0.00001679$42.420.0866960.016910.063958
0xFE3...0c65
0xd4...dbcb
08/27/202411:43:44 AMsell$0.001508$44.510.0657330.016910.00003389
0x25d...1d14
0xb9...7b7f
08/27/20241:55:48 AMsell$0.001715$45.440.0663850.016910.00003775
0xcEA...0FA1
0xf0...a818
08/26/20249:19:25 PMbuy$0.003529$45.390.0513190.016960.00007775
0x8A5...F8ca
0xa9...dd49